Mandox Historical Data

MANDOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.0₇876
+14.04%
$-- $10,008
Dec 18 $0.0₇753
-5.02%
$-- $31,773
Dec 11 $0.0₇865
-5.76%
$-- $14,213
Dec 4 $0.0₆105
-1.68%
$-- $13,035
Nov 27 $0.0₆105
-0.65%
$-- $4,190
Nov 20 $0.0₆113
-0.61%
$-- $6,852
Nov 13 $0.0₆11
-8.16%
$-- $126,088
Nov 6 $0.0₆129
-4.60%
$5.98 million $9,588
Oct 30 $0.0₆134
-4.16%
$-- $13,695
Oct 23 $0.0₆134
+4.12%
$-- $43,874
Oct 16 $0.0₆114
-1.26%
$-- $9,185
Oct 2 $0.0₇982
+4.72%
$-- $11,473
Sep 25 $0.0₇938
+10.22%
$4.69 million $22,681
Sep 18 $0.0₇758
-3.85%
$4.26 million $5,908
Download