Mandox Historical Data

MANDOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.0₇765
-0.98%
$3.83 million $11,675
Dec 20, 2023 $0.0₇778
+2.88%
$-- $4,688
Dec 19, 2023 $0.0₇756
-4.62%
$3.78 million $11,519
Dec 15, 2023 $0.0₇865
-2.95%
$-- $5,885
Dec 14, 2023 $0.0₇891
-2.92%
$4.45 million $8,328
Dec 8, 2023 $0.0₆105
-0.40%
$-- $4,278
Dec 7, 2023 $0.0₆105
+1.88%
$5.27 million $4,290
Dec 6, 2023 $0.0₆103
-3.15%
$5.17 million $4,466
Nov 30, 2023 $0.0₆105
+0.58%
$-- $2,101
Nov 29, 2023 $0.0₆104
-1.19%
$5.22 million $2,089
Nov 21, 2023 $0.0₆113
-0.70%
$-- $3,413
Nov 20, 2023 $0.0₆114
+0.09%
$5.69 million $3,439
Nov 18, 2023 $0.0₆11
-0.03%
$5.49 million $2,740
Nov 17, 2023 $0.0₆11
-0.10%
$5.49 million $4,949
Nov 16, 2023 $0.0₆111
-4.52%
$5.55 million $2,220
Nov 15, 2023 $0.0₆116
+8.17%
$5.81 million $2,324
Nov 14, 2023 $0.0₆107
-5.59%
$5.37 million $7,631
Nov 13, 2023 $0.0₆114
-4.68%
$5.7 million $106,224
Nov 12, 2023 $0.0₆12
-0.54%
$5.98 million $2,925
Nov 11, 2023 $0.0₆129
-0.08%
$6.45 million $2,736
Nov 10, 2023 $0.0₆129
-4.50%
$6.46 million $6,852
Nov 5, 2023 $0.0₆136
+1.62%
$-- $4,384
Nov 4, 2023 $0.0₆134
+1.26%
$6.7 million $4,317
Oct 31, 2023 $0.0₆14
-0.56%
$7 million $4,677
Oct 30, 2023 $0.0₆141
+0.62%
$7.04 million $4,702
Oct 26, 2023 $0.0₆134
+0.38%
$6.72 million $4,558
Oct 25, 2023 $0.0₆134
+3.70%
$6.69 million $39,316
Oct 22, 2023 $0.0₆114
+0.38%
$-- $4,602
Oct 21, 2023 $0.0₆114
-1.67%
$5.69 million $4,583
Oct 4, 2023 $0.0₇982
-0.80%
$4.91 million $3,300
Oct 3, 2023 $0.0₇99
+4.73%
$4.95 million $5,652
Oct 2, 2023 $0.0₇945
+0.79%
$4.73 million $2,522
Oct 1, 2023 $0.0₇938
+2.58%
$4.69 million $2,930
Sep 28, 2023 $0.0₇863
+3.71%
$4.31 million $3,314
Sep 27, 2023 $0.0₇832
-0.11%
$4.16 million $3,195
Sep 26, 2023 $0.0₇83
-0.22%
$-- $6,614
Sep 25, 2023 $0.0₇831
-2.29%
$4.16 million $6,628
Sep 24, 2023 $0.0₇851
+12.22%
$4.26 million $11,270
Sep 23, 2023 $0.0₇758
+0.08%
$3.79 million $2,730
Sep 21, 2023 $0.0₇774
-1.89%
$3.87 million $3,178
Download