Mandox Historical Data

MANDOX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0₇965
+2.64%
$4.83 million $2,291
Mar 10, 2024 $0.0₇941
-1.42%
$4.7 million $2,135
Mar 9, 2024 $0.0₇954
-6.32%
$4.77 million $10,133
Mar 8, 2024 $0.0₆102
-2.83%
$5.09 million $9,296
Mar 7, 2024 $0.0₆105
-5.20%
$5.24 million $8,268
Mar 6, 2024 $0.0₆11
+3.33%
$5.52 million $3,054
Mar 5, 2024 $0.0₆107
-7.79%
$5.36 million $4,438
Mar 4, 2024 $0.0₆116
+4.53%
$5.81 million $2,423
Mar 3, 2024 $0.0₆111
+1.50%
$5.55 million $2,253
Mar 2, 2024 $0.0₆109
-0.09%
$5.47 million $3,079
Feb 29, 2024 $0.0₆108
+2.13%
$-- $3,516
Feb 28, 2024 $0.0₆105
+3.70%
$5.25 million $3,446
Feb 16, 2024 $0.0₇933
-0.01%
$-- $2,173
Feb 15, 2024 $0.0₇933
+2.40%
$4.67 million $2,174
Feb 14, 2024 $0.0₇912
+2.91%
$4.56 million $6,750
Feb 9, 2024 $0.0₇852
+2.02%
$-- $2,365
Feb 8, 2024 $0.0₇836
-7.14%
$4.18 million $2,319
Feb 7, 2024 $0.0₇9
+2.72%
$4.5 million $9,777
Feb 6, 2024 $0.0₇943
+2.71%
$4.71 million $12,683
Feb 5, 2024 $0.0₇918
+12.03%
$4.59 million $79,741
Jan 31, 2024 $0.0₆108
-0.15%
$5.4 million $3,741
Jan 30, 2024 $0.0₆108
-1.37%
$5.4 million $3,748
Jan 29, 2024 $0.0₆108
+2.53%
$5.4 million $2,085
Jan 28, 2024 $0.0₆105
-5.05%
$5.26 million $9,951
Jan 27, 2024 $0.0₆111
+0.18%
$5.54 million $12,100
Jan 26, 2024 $0.0₆109
+2.23%
$5.47 million $14,043
Jan 25, 2024 $0.0₆107
+0.05%
$5.36 million $18,912
Jan 24, 2024 $0.0₇885
+0.24%
$-- $2,167
Jan 23, 2024 $0.0₇882
-2.73%
$4.41 million $2,163
Jan 22, 2024 $0.0₇907
-5.17%
$4.54 million $3,738
Jan 21, 2024 $0.0₆1
-0.02%
$-- $10,406
Jan 20, 2024 $0.0₆1
+3.53%
$5 million $10,406
Jan 19, 2024 $0.0₇967
+7.80%
$4.83 million $19,470
Jan 17, 2024 $0.0₇75
-0.89%
$3.75 million $3,755
Jan 16, 2024 $0.0₇769
-7.32%
$3.84 million $14,120
Jan 15, 2024 $0.0₇83
+0.28%
$4.15 million $4,149
Jan 14, 2024 $0.0₇807
-0.80%
$-- $4,039
Jan 13, 2024 $0.0₇814
+1.34%
$4.07 million $4,071
Jan 12, 2024 $0.0₇857
+1.17%
$-- $2,242
Jan 11, 2024 $0.0₇848
-3.08%
$4.24 million $4,529
Jan 7, 2024 $0.0₇825
+0.43%
$-- $2,024
Jan 6, 2024 $0.0₇821
-0.79%
$4.11 million $2,013
Jan 3, 2024 $0.0₇867
-5.07%
$-- $4,478
Jan 2, 2024 $0.0₇912
+1.08%
$4.56 million $4,717
Jan 1, 2024 $0.0₇902
+3.03%
$4.51 million $2,404
Dec 31, 2023 $0.0₇875
-0.06%
$-- $2,291
Dec 30, 2023 $0.0₇876
+0.63%
$4.38 million $2,294
Dec 27, 2023 $0.0₇779
+1.77%
$-- $3,888
Dec 26, 2023 $0.0₇765
-0.35%
$3.83 million $3,825
Dec 23, 2023 $0.0₇753
-1.52%
$3.77 million $3,891