HELLO-ALGORITHM github.com/geekxh/HELLO-ALGORITHM Historical Data

HELLO-ALGORITHM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000129
+0.00%
$ -- $ 135,331
Apr 19, 9 AM $ 0.000122
-3.37%
$ -- $ 130,468
Apr 19, 8 AM $ 0.000142
+19.52%
$ -- $ 129,803
Apr 19, 7 AM $ 0.000128
+0.00%
$ -- $ 135,348
Apr 19, 6 AM $ 0.000122
+3.67%
$ -- $ 134,049
Apr 19, 3 AM $ 0.000118
+7.03%
$ -- $ 133,169
Apr 19, 1 AM $ 0.000127
+5.72%
$ -- $ 144,648
Apr 18, 10 PM $ 0.000113
+0.00%
$ -- $ 141,381
Apr 18, 9 PM $ 0.000123
+12.42%
$ -- $ 146,610
Apr 18, 5 PM $ 0.000109
+0.00%
$ -- $ 161,281
Apr 18, 3 PM $ 0.000117
+8.98%
$ -- $ 177,877
Apr 18, 2 PM $ 0.000114
+0.00%
$ -- $ 166,788
Apr 18, 1 PM $ 0.000126
+7.70%
$ -- $ 161,985
Apr 18, 12 PM $ 0.000126
-6.04%
$ -- $ 154,480
Apr 18, 11 AM $ 0.000126
-5.84%
$ -- $ 149,240
Apr 18, 9 AM $ 0.000135
+0.00%
$ -- $ 144,764
Apr 18, 8 AM $ 0.000137
+20.72%
$ -- $ 143,372
Apr 18, 7 AM $ 0.00012
-0.54%
$ -- $ 121,410
Apr 18, 6 AM $ 0.000129
-6.34%
$ -- $ 114,821
Apr 18, 3 AM $ 0.000121
+9.08%
$ -- $ 98,940
Apr 18, 2 AM $ 0.000113
+0.64%
$ -- $ 93,913
Apr 18, 1 AM $ 0.000117
+1.90%
$ -- $ 86,009
Apr 17, 11 PM $ 0.000121
+6.89%
$ -- $ 78,935
Apr 17, 10 PM $ 0.00012
-0.55%
$ -- $ 72,427
Apr 17, 9 PM $ 0.000131
+3.19%
$ -- $ 54,824
Apr 17, 8 PM $ 0.000122
+9.17%
$ -- $ 44,284
Apr 17, 6 PM $ 0.000109
+0.00%
$ -- $ 30,378
Apr 17, 4 PM $ 0.000111
+14.90%
$ -- $ 24,809
Apr 17, 3 PM $ 0.000103
+0.00%
$ -- $ 15,472
Apr 17, 11 AM $ 0.0000921
+0.00%
$ -- $ 6,718
Apr 3, 10 AM $ 0.0000303
+0.00%
$ -- $ 60,771
Apr 3, 7 AM $ 0.0000274
+0.00%
$ -- $ 61,634
Apr 3, 6 AM $ 0.0000327
-0.15%
$ -- $ 60,119
Apr 3, 5 AM $ 0.0000356
-9.00%
$ -- $ 59,496
Apr 3, 4 AM $ 0.0000368
+21.55%
$ -- $ 51,583
Apr 3, 3 AM $ 0.0000292
+13.17%
$ -- $ 49,078
Apr 3, 2 AM $ 0.0000238
-11.83%
$ -- $ 53,202
Apr 3, 1 AM $ 0.0000247
+7.85%
$ -- $ 51,050
Apr 3, 12 AM $ 0.0000232
+0.00%
$ -- $ 47,295
Apr 2, 11 PM $ 0.0000249
-9.27%
$ -- $ 46,034
Apr 2, 10 PM $ 0.0000296
-20.19%
$ -- $ 45,173
Apr 2, 9 PM $ 0.0000334
+26.38%
$ -- $ 41,446
Apr 2, 6 PM $ 0.000026
+0.00%
$ -- $ 44,942
Apr 2, 5 PM $ 0.0000235
+6.26%
$ -- $ 45,025
Apr 2, 4 PM $ 0.000024
+0.00%
$ -- $ 44,514
Apr 2, 2 PM $ 0.0000246
+1.45%
$ -- $ 45,874
Apr 2, 1 PM $ 0.0000229
+1.49%
$ -- $ 45,200
Apr 2, 12 PM $ 0.0000233
-13.53%
$ -- $ 45,908
Apr 2, 11 AM $ 0.0000249
+0.00%
$ -- $ 45,661
Apr 2, 10 AM $ 0.0000226
-9.92%
$ -- $ 44,525