Dr Deepenstein Historical Data

DRDEEP
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅423
+3.69%
$ -- $ 0
Sep 30, 2025 $ 0.0₅408
-0.26%
$ 4,079 $ 0
Sep 23, 2025 $ 0.0₅41
-0.74%
$ -- $ 3
Sep 22, 2025 $ 0.0₅413
-2.72%
$ 4,141 $ 3
Sep 21, 2025 $ 0.0₅441
-0.37%
$ -- $ 0
Sep 20, 2025 $ 0.0₅443
+0.71%
$ 4,427 $ 0
Sep 19, 2025 $ 0.0₅441
-0.06%
$ 4,394 $ 53
Sep 15, 2025 $ 0.0₅45
+1.46%
$ -- $ 0
Sep 14, 2025 $ 0.0₅442
-6.42%
$ 4,431 $ 0
Sep 13, 2025 $ 0.0₅472
-0.81%
$ 4,715 $ 0.0₈1
Sep 12, 2025 $ 0.0₅475
+5.42%
$ 4,752 $ 0
Sep 11, 2025 $ 0.0₅451
+2.69%
$ 4,512 $ 0
Sep 10, 2025 $ 0.0₅44
+0.97%
$ 4,395 $ 1
Sep 9, 2025 $ 0.0₅435
-0.05%
$ 4,351 $ 0
Sep 8, 2025 $ 0.0₅435
-0.22%
$ 4,353 $ 0
Sep 7, 2025 $ 0.0₅437
+1.12%
$ 4,374 $ 0
Sep 6, 2025 $ 0.0₅433
-0.58%
$ 4,331 $ 0
Sep 5, 2025 $ 0.0₅436
-0.24%
$ 4,358 $ 4
Sep 4, 2025 $ 0.0₅439
-2.82%
$ 4,387 $ 0
Sep 3, 2025 $ 0.0₅452
+0.37%
$ 4,516 $ 238
Sep 2, 2025 $ 0.0₅451
-8.47%
$ 4,506 $ 202
Sep 1, 2025 $ 0.0₅491
-5.47%
$ -- $ 72
Aug 31, 2025 $ 0.0₅529
-72.34%
$ -- $ 21,371
Download