money2.0 Historical Data

YFII2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.000115
+5.43%
$461,835 $1,294
Sep 23, 2023 $0.000119
-5.85%
$475,969 $1,803
Sep 22, 2023 $0.000126
+5.06%
$505,492 $903
Sep 21, 2023 $0.00012
-7.79%
$481,292 $2,063
Sep 20, 2023 $0.000131
+5.55%
$522,037 $844
Sep 19, 2023 $0.000124
-4.13%
$494,502 $1,021
Sep 18, 2023 $0.000129
-0.30%
$515,997 $370
Sep 17, 2023 $0.000129
-8.74%
$517,108 $2,345
Sep 16, 2023 $0.000142
+10.03%
$566,711 $1,439
Sep 15, 2023 $0.000129
-3.72%
$514,642 $1,453
Sep 14, 2023 $0.000134
-0.99%
$534,586 $772
Sep 13, 2023 $0.000135
-8.56%
$539,926 $933
Sep 12, 2023 $0.000134
-0.05%
$534,121 $1,549
Sep 11, 2023 $0.000133
-1.77%
$533,961 $814
Sep 10, 2023 $0.000136
-1.01%
$543,592 $1,117
Sep 9, 2023 $0.000137
-8.21%
$548,572 $1,589
Sep 8, 2023 $0.000149
+15.45%
$597,704 $2,200
Sep 7, 2023 $0.000129
-6.63%
$517,689 $1,259
Sep 6, 2023 $0.000153
+8.56%
$611,437 $6,590
Sep 5, 2023 $0.000139
-17.69%
$557,050 $7,922
Sep 4, 2023 $0.000177
+38.87%
$708,333 $16,278
Sep 3, 2023 $0.000139
+15.18%
$556,210 $3,346
Sep 2, 2023 $0.000121
-3.11%
$482,639 $6,227
Sep 1, 2023 $0.000124
-22.13%
$497,705 $2,087
Aug 31, 2023 $0.00016
+17.69%
$639,249 $15,824
Aug 30, 2023 $0.000136
-2.46%
$543,044 $1,198
Aug 29, 2023 $0.000139
-1.01%
$556,858 $2,696
Aug 28, 2023 $0.000145
-15.72%
$579,277 $2,361
Aug 27, 2023 $0.000172
-5.93%
$687,446 $1,669
Aug 26, 2023 $0.000183
-1.56%
$730,544 $1,352
Aug 25, 2023 $0.000185
-15.65%
$741,913 $3,894
Aug 24, 2023 $0.00022
+6.53%
$880,081 $6,506
Aug 23, 2023 $0.000207
-19.28%
$826,608 $6,465
Aug 22, 2023 $0.000256
+20.09%
$1.02 million $11,994
Aug 21, 2023 $0.000242
-4.61%
$969,449 $2,216
Aug 20, 2023 $0.000254
-12.28%
$1.02 million $3,317
Aug 19, 2023 $0.00029
+6.69%
$1.16 million $3,074
Aug 18, 2023 $0.000272
+5.85%
$1.09 million $2,834
Aug 17, 2023 $0.000257
+8.32%
$1.03 million $3,629
Aug 16, 2023 $0.000237
-24.90%
$948,603 $6,097
Aug 15, 2023 $0.000337
-19.15%
$1.35 million $15,688
Aug 14, 2023 $0.000417
+5.26%
$1.67 million $15,670
Aug 13, 2023 $0.000395
-9.03%
$1.58 million $5,980
Aug 12, 2023 $0.000435
+1.03%
$1.74 million $6,906
Aug 11, 2023 $0.000431
-10.11%
$1.72 million $10,961
Aug 10, 2023 $0.000453
+29.56%
$1.81 million $36,572
Aug 9, 2023 $0.000385
-35.78%
$1.54 million $93,410
Aug 8, 2023 $0.000606
+120.33%
$2.42 million $85,591
Aug 7, 2023 $0.000262
-24.56%
$1.05 million $5,170
Aug 6, 2023 $0.000347
+125.31%
$1.39 million $86,534