Shiba San Historical Data

SHIBADOG
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅346
+0.00%
$ -- $ 394
Apr 3, 2025 $ 0.0₅146
+0.00%
$ 12,555 $ 125
Mar 24, 2025 $ 0.0₅186
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0₅218
+0.00%
$ -- $ 201
Mar 10, 2025 $ 0.0₅275
+0.00%
$ -- $ 10
Mar 3, 2025 $ 0.0₅33
+0.00%
$ -- $ 33
Feb 24, 2025 $ 0.0₅442
+0.00%
$ -- $ 27
Feb 17, 2025 $ 0.0₅405
+0.00%
$ -- $ 208
Feb 10, 2025 $ 0.0₅365
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.0₅351
+0.00%
$ -- $ 777
Jan 27, 2025 $ 0.0₅757
+0.00%
$ -- $ 76
Jan 26, 2025 $ 0.0₅957
+0.00%
$ -- $ 820
Jan 25, 2025 $ 0.0₅998
+0.00%
$ -- $ 599
Jan 24, 2025 $ 0.000011
+2.11%
$ 94,687 $ 31
Jan 23, 2025 $ 0.0000108
+3.46%
$ 92,819 $ 30
Jan 22, 2025 $ 0.0000104
-2.68%
$ 89,758 $ 29
Jan 21, 2025 $ 0.000011
+1.47%
$ 94,802 $ 162
Jan 20, 2025 $ 0.0000109
-8.25%
$ 93,811 $ 49
Jan 19, 2025 $ 0.0000119
-5.63%
$ 102,619 $ 647
Jan 18, 2025 $ 0.0000127
-4.05%
$ 109,032 $ 277
Jan 17, 2025 $ 0.0000132
+5.46%
$ 113,783 $ 45
Jan 16, 2025 $ 0.0000128
-3.61%
$ 109,919 $ 114
Jan 15, 2025 $ 0.0000131
+5.00%
$ 112,866 $ 181
Jan 14, 2025 $ 0.0000125
-2.22%
$ 107,579 $ 289
Jan 13, 2025 $ 0.0000128
+2.25%
$ 110,123 $ 31
Jan 12, 2025 $ 0.0000132
-1.15%
$ 113,503 $ 40
Jan 11, 2025 $ 0.0000134
+1.27%
$ 115,521 $ 279
Jan 10, 2025 $ 0.0000133
+5.65%
$ 114,297 $ 470
Jan 9, 2025 $ 0.0000126
+3.70%
$ 108,218 $ 64
Jan 8, 2025 $ 0.0000121
+4.90%
$ 104,478 $ 1,043
Jan 7, 2025 $ 0.0000116
-14.58%
$ 99,602 $ 826
Jan 6, 2025 $ 0.0000136
+2.30%
$ 116,656 $ 379
Jan 5, 2025 $ 0.0000131
-7.67%
$ 113,084 $ 591
Jan 4, 2025 $ 0.0000142
-0.50%
$ 122,360 $ 393
Jan 3, 2025 $ 0.0000143
+2.29%
$ 122,656 $ 86
Jan 2, 2025 $ 0.0000145
-0.10%
$ 124,343 $ 497
Jan 1, 2025 $ 0.0000144
+5.98%
$ 123,567 $ 382
Dec 31, 2024 $ 0.0000135
+1.60%
$ 116,318 $ 200
Dec 30, 2024 $ 0.0000131
+9.14%
$ 112,362 $ 518
Dec 29, 2024 $ 0.0000119
-15.15%
$ 102,334 $ 1,708
Dec 28, 2024 $ 0.0000141
+3.94%
$ 120,981 $ 40
Dec 27, 2024 $ 0.0000135
-3.74%
$ 116,133 $ 135
Dec 26, 2024 $ 0.000015
-7.10%
$ 128,810 $ 652
Dec 25, 2024 $ 0.0000161
-3.93%
$ 138,784 $ 425
Dec 24, 2024 $ 0.0000168
-2.41%
$ 144,867 $ 339
Dec 23, 2024 $ 0.0000174
+5.52%
$ 149,460 $ 852
Dec 22, 2024 $ 0.0000165
-0.19%
$ 142,034 $ 297
Dec 21, 2024 $ 0.0000165
-4.35%
$ 142,010 $ 495
Dec 20, 2024 $ 0.0000152
-5.74%
$ -- $ 119
Dec 19, 2024 $ 0.0000161
-3.18%
$ 138,583 $ 127
Download