Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba San Historical Data

SHIBADOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.0₅346
+0.00%
$-- $394
Apr 3, 2025 $0.0₅146
+0.00%
$12,555 $125
Mar 24, 2025 $0.0₅186
+0.00%
$-- $2
Mar 17, 2025 $0.0₅218
+0.00%
$-- $201
Mar 10, 2025 $0.0₅275
+0.00%
$-- $10
Mar 3, 2025 $0.0₅33
+0.00%
$-- $33
Feb 24, 2025 $0.0₅442
+0.00%
$-- $27
Feb 17, 2025 $0.0₅405
+0.00%
$-- $208
Feb 10, 2025 $0.0₅365
+0.00%
$-- $7
Feb 3, 2025 $0.0₅351
+0.00%
$-- $777
Jan 27, 2025 $0.0₅757
+0.00%
$-- $76
Jan 26, 2025 $0.0₅957
+0.00%
$-- $820
Jan 25, 2025 $0.0₅998
+0.00%
$-- $599
Jan 24, 2025 $0.000011
+2.11%
$94,687 $31
Jan 23, 2025 $0.0000108
+3.46%
$92,819 $30
Jan 22, 2025 $0.0000104
-2.68%
$89,758 $29
Jan 21, 2025 $0.000011
+1.47%
$94,802 $162
Jan 20, 2025 $0.0000109
-8.25%
$93,811 $49
Jan 19, 2025 $0.0000119
-5.63%
$102,619 $647
Jan 18, 2025 $0.0000127
-4.05%
$109,032 $277
Jan 17, 2025 $0.0000132
+5.46%
$113,783 $45
Jan 16, 2025 $0.0000128
-3.61%
$109,919 $114
Jan 15, 2025 $0.0000131
+5.00%
$112,866 $181
Jan 14, 2025 $0.0000125
-2.22%
$107,579 $289
Jan 13, 2025 $0.0000128
+2.25%
$110,123 $31
Jan 12, 2025 $0.0000132
-1.15%
$113,503 $40
Jan 11, 2025 $0.0000134
+1.27%
$115,521 $279
Jan 10, 2025 $0.0000133
+5.65%
$114,297 $470
Jan 9, 2025 $0.0000126
+3.70%
$108,218 $64
Jan 8, 2025 $0.0000121
+4.90%
$104,478 $1,043
Jan 7, 2025 $0.0000116
-14.58%
$99,602 $826
Jan 6, 2025 $0.0000136
+2.30%
$116,656 $379
Jan 5, 2025 $0.0000131
-7.67%
$113,084 $591
Jan 4, 2025 $0.0000142
-0.50%
$122,360 $393
Jan 3, 2025 $0.0000143
+2.29%
$122,656 $86
Jan 2, 2025 $0.0000145
-0.10%
$124,343 $497
Jan 1, 2025 $0.0000144
+5.98%
$123,567 $382
Dec 31, 2024 $0.0000135
+1.60%
$116,318 $200
Dec 30, 2024 $0.0000131
+9.14%
$112,362 $518
Dec 29, 2024 $0.0000119
-15.15%
$102,334 $1,708
Dec 28, 2024 $0.0000141
+3.94%
$120,981 $40
Dec 27, 2024 $0.0000135
-3.74%
$116,133 $135
Dec 26, 2024 $0.000015
-7.10%
$128,810 $652
Dec 25, 2024 $0.0000161
-3.93%
$138,784 $425
Dec 24, 2024 $0.0000168
-2.41%
$144,867 $339
Dec 23, 2024 $0.0000174
+5.52%
$149,460 $852
Dec 22, 2024 $0.0000165
-0.19%
$142,034 $297
Dec 21, 2024 $0.0000165
-4.35%
$142,010 $495
Dec 20, 2024 $0.0000152
-5.74%
$-- $119
Dec 19, 2024 $0.0000161
-3.18%
$138,583 $127
Download