Shiba San Historical Data

SHIBADOG
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅346
+0.00%
$ -- $ 394
Mar 31 $ 0.0₅146
+0.00%
$ -- $ 125
Mar 24 $ 0.0₅186
+0.00%
$ -- $ 2
Mar 17 $ 0.0₅218
+0.00%
$ -- $ 201
Mar 10 $ 0.0₅275
+0.00%
$ -- $ 10
Mar 3 $ 0.0₅33
+0.00%
$ -- $ 33
Feb 24 $ 0.0₅442
+0.00%
$ -- $ 27
Feb 17 $ 0.0₅405
+0.00%
$ -- $ 208
Feb 10 $ 0.0₅365
+0.00%
$ -- $ 7
Feb 3 $ 0.0₅351
+0.00%
$ -- $ 777
Jan 27 $ 0.0₅757
+0.00%
$ -- $ 76
Jan 20 $ 0.0₅998
-16.06%
$ -- $ 900
Jan 13 $ 0.0000127
+1.23%
$ 102,619 $ 938
Jan 6 $ 0.0000134
+1.30%
$ 113,503 $ 3,061
Dec 30 $ 0.0000142
+18.86%
$ 113,084 $ 2,077
Dec 23 $ 0.0000141
-14.59%
$ 102,334 $ 2,443
Dec 16 $ 0.0000165
+6.95%
$ 142,034 $ 1,912
Dec 9 $ 0.0000165
-15.46%
$ 132,664 $ 11,016
Dec 2 $ 0.0000196
-36.57%
$ 168,096 $ 40,654
Nov 25 $ 0.000031
+58.49%
$ 263,941 $ 92,007
Nov 18 $ 0.0000271
-32.93%
$ 167,014 $ 20,374
Nov 11 $ 0.0000396
+50.62%
$ 343,491 $ 110,966
Nov 4 $ 0.0000279
+138.40%
$ 217,887 $ 6,640
Oct 28 $ 0.0000117
-28.28%
$ 99,549 $ 2,722
Oct 21 $ 0.0₅908
-62.37%
$ -- $ 9,074
Oct 14 $ 0.0000261
-31.83%
$ 222,342 $ 12,295
Download