Shiba San Historical Data

SHIBADOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000167
+0.15%
$ 143,276 $ 525
Dec 17, 2024 $ 0.0000167
+3.04%
$ 143,769 $ 31
Dec 16, 2024 $ 0.0000169
+9.78%
$ 145,768 $ 616
Dec 15, 2024 $ 0.0000154
-8.61%
$ 132,664 $ 1,537
Dec 14, 2024 $ 0.0000165
-4.66%
$ 142,318 $ 964
Dec 13, 2024 $ 0.0000173
+17.15%
$ 148,883 $ 2,924
Dec 12, 2024 $ 0.0000164
-33.69%
$ 141,272 $ 2,971
Dec 11, 2024 $ 0.0000217
+20.38%
$ 186,689 $ 4,068
Dec 10, 2024 $ 0.0000185
+0.55%
$ -- $ 45
Dec 9, 2024 $ 0.0000185
-5.68%
$ 158,772 $ 45
Dec 8, 2024 $ 0.0000195
-0.32%
$ 168,096 $ 313
Dec 7, 2024 $ 0.0000196
-34.66%
$ 168,930 $ 2,498
Dec 6, 2024 $ 0.0000249
-36.66%
$ 214,192 $ 10,602
Dec 5, 2024 $ 0.0000395
-2.37%
$ 335,949 $ 6,978
Dec 4, 2024 $ 0.0000609
+0.00%
$ -- $ 9,733
Dec 3, 2024 $ 0.000061
+104.01%
$ 518,491 $ 10,343
Dec 2, 2024 $ 0.0000309
-0.14%
$ 253,186 $ 501
Dec 1, 2024 $ 0.000031
-5.57%
$ 263,941 $ 124
Nov 30, 2024 $ 0.0000329
+9.38%
$ 279,447 $ 808
Nov 29, 2024 $ 0.0000321
-1.01%
$ 273,331 $ 1,575
Nov 28, 2024 $ 0.0000324
+17.81%
$ 275,961 $ 2,856
Nov 27, 2024 $ 0.0000288
-36.86%
$ 353,410 $ 7,884
Nov 26, 2024 $ 0.0000456
+2.70%
$ 388,129 $ 14,924
Nov 25, 2024 $ 0.0000445
+127.25%
$ 378,445 $ 63,835
Nov 24, 2024 $ 0.0000196
-28.23%
$ 167,014 $ 2,233
Nov 23, 2024 $ 0.0000271
-0.78%
$ 230,878 $ 122
Nov 22, 2024 $ 0.0000273
+0.99%
$ 231,933 $ 273
Nov 21, 2024 $ 0.0000296
+9.20%
$ 251,796 $ 743
Nov 20, 2024 $ 0.000027
-10.77%
$ 111,623 $ 12,697
Nov 19, 2024 $ 0.0000303
+1.02%
$ 257,965 $ 3,109
Nov 18, 2024 $ 0.0000342
-15.39%
$ 291,228 $ 3,430
Nov 17, 2024 $ 0.0000404
+1.44%
$ 343,491 $ 2,121
Nov 16, 2024 $ 0.0000396
+14.56%
$ 336,832 $ 4,283
Nov 15, 2024 $ 0.0000347
+3.66%
$ 295,529 $ 2,319
Nov 14, 2024 $ 0.0000298
+56.35%
$ 253,376 $ 21,161
Nov 13, 2024 $ 0.0000191
-36.42%
$ 162,167 $ 25,224
Nov 12, 2024 $ 0.00003
-34.40%
$ 255,570 $ 17,349
Nov 11, 2024 $ 0.0000459
+74.39%
$ 389,995 $ 40,630
Nov 10, 2024 $ 0.0000256
-9.35%
$ 217,887 $ 1,735
Nov 9, 2024 $ 0.0000279
+5.37%
$ 237,192 $ 1,547
Nov 8, 2024 $ 0.0000241
+9.33%
$ 205,008 $ 1,236
Nov 7, 2024 $ 0.000021
+10.64%
$ 178,244 $ 1,936
Nov 4, 2024 $ 0.0000117
-0.07%
$ -- $ 1,921
Nov 3, 2024 $ 0.0000117
-20.42%
$ 99,549 $ 1,924
Nov 2, 2024 $ 0.0000158
-3.18%
$ 134,379 $ 799
Oct 26, 2024 $ 0.0₅908
+0.04%
$ -- $ 49
Oct 25, 2024 $ 0.0₅902
-1.22%
$ 76,715 $ 152
Oct 24, 2024 $ 0.0₅997
-5.12%
$ 84,800 $ 645
Oct 23, 2024 $ 0.0000105
-30.40%
$ 89,440 $ 1,741
Oct 22, 2024 $ 0.0000151
-11.25%
$ 128,404 $ 1,904