Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba San Historical Data

SHIBADOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.0000167
+0.15%
$143,276 $525
Dec 17, 2024 $0.0000167
+3.04%
$143,769 $31
Dec 16, 2024 $0.0000169
+9.78%
$145,768 $616
Dec 15, 2024 $0.0000154
-8.61%
$132,664 $1,537
Dec 14, 2024 $0.0000165
-4.66%
$142,318 $964
Dec 13, 2024 $0.0000173
+17.15%
$148,883 $2,924
Dec 12, 2024 $0.0000164
-33.69%
$141,272 $2,971
Dec 11, 2024 $0.0000217
+20.38%
$186,689 $4,068
Dec 10, 2024 $0.0000185
+0.55%
$-- $45
Dec 9, 2024 $0.0000185
-5.68%
$158,772 $45
Dec 8, 2024 $0.0000195
-0.32%
$168,096 $313
Dec 7, 2024 $0.0000196
-34.66%
$168,930 $2,498
Dec 6, 2024 $0.0000249
-36.66%
$214,192 $10,602
Dec 5, 2024 $0.0000395
-2.37%
$335,949 $6,978
Dec 4, 2024 $0.0000609
+0.00%
$-- $9,733
Dec 3, 2024 $0.000061
+104.01%
$518,491 $10,343
Dec 2, 2024 $0.0000309
-0.14%
$253,186 $501
Dec 1, 2024 $0.000031
-5.57%
$263,941 $124
Nov 30, 2024 $0.0000329
+9.38%
$279,447 $808
Nov 29, 2024 $0.0000321
-1.01%
$273,331 $1,575
Nov 28, 2024 $0.0000324
+17.81%
$275,961 $2,856
Nov 27, 2024 $0.0000288
-36.86%
$353,410 $7,884
Nov 26, 2024 $0.0000456
+2.70%
$388,129 $14,924
Nov 25, 2024 $0.0000445
+127.25%
$378,445 $63,835
Nov 24, 2024 $0.0000196
-28.23%
$167,014 $2,233
Nov 23, 2024 $0.0000271
-0.78%
$230,878 $122
Nov 22, 2024 $0.0000273
+0.99%
$231,933 $273
Nov 21, 2024 $0.0000296
+9.20%
$251,796 $743
Nov 20, 2024 $0.000027
-10.77%
$111,623 $12,697
Nov 19, 2024 $0.0000303
+1.02%
$257,965 $3,109
Nov 18, 2024 $0.0000342
-15.39%
$291,228 $3,430
Nov 17, 2024 $0.0000404
+1.44%
$343,491 $2,121
Nov 16, 2024 $0.0000396
+14.56%
$336,832 $4,283
Nov 15, 2024 $0.0000347
+3.66%
$295,529 $2,319
Nov 14, 2024 $0.0000298
+56.35%
$253,376 $21,161
Nov 13, 2024 $0.0000191
-36.42%
$162,167 $25,224
Nov 12, 2024 $0.00003
-34.40%
$255,570 $17,349
Nov 11, 2024 $0.0000459
+74.39%
$389,995 $40,630
Nov 10, 2024 $0.0000256
-9.35%
$217,887 $1,735
Nov 9, 2024 $0.0000279
+5.37%
$237,192 $1,547
Nov 8, 2024 $0.0000241
+9.33%
$205,008 $1,236
Nov 7, 2024 $0.000021
+10.64%
$178,244 $1,936
Nov 4, 2024 $0.0000117
-0.07%
$-- $1,921
Nov 3, 2024 $0.0000117
-20.42%
$99,549 $1,924
Nov 2, 2024 $0.0000158
-3.18%
$134,379 $799
Oct 26, 2024 $0.0₅908
+0.04%
$-- $49
Oct 25, 2024 $0.0₅902
-1.22%
$76,715 $152
Oct 24, 2024 $0.0₅997
-5.12%
$84,800 $645
Oct 23, 2024 $0.0000105
-30.40%
$89,440 $1,741
Oct 22, 2024 $0.0000151
-11.25%
$128,404 $1,904