Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maximus DECI Historical Data

DECI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.00149
+0.00%
$840,966 $260
Aug 26, 3 PM $0.00147
+0.00%
$-- $145
Aug 26, 2 PM $0.00147
+0.00%
$829,930 $142
Aug 26, 11 AM $0.00144
+0.36%
$813,042 $140
Aug 26, 9 AM $0.00141
+0.00%
$798,177 $23
Aug 26, 8 AM $0.00144
-2.05%
$817,179 $23
Aug 26, 7 AM $0.0015
-2.92%
$847,798 $20
Aug 26, 4 AM $0.00159
+0.00%
$898,974 $17
Aug 26, 2 AM $0.00164
+0.00%
$927,998 $17
Aug 25, 10 PM $0.00162
+0.00%
$917,111 $3,193
Aug 25, 5 PM $0.00161
+0.00%
$912,097 $3,219
Aug 25, 8 AM $0.00159
+0.00%
$897,580 $3,224
Aug 25, 4 AM $0.00163
+0.00%
$922,023 $3,183
Aug 25, 2 AM $0.00161
-1.69%
$910,218 $957
Aug 25, 1 AM $0.00165
+0.00%
$931,394 $154
Aug 24, 1 AM $0.00182
+0.00%
$1.03 million $30
Aug 23, 6 AM $0.00173
+0.00%
$979,288 $4
Aug 20, 8 PM $0.00175
+0.00%
$992,664 $440
Aug 20, 7 PM $0.00178
+0.22%
$1.01 million $387
Aug 20, 6 PM $0.0018
+0.00%
$1.02 million $180
Aug 20, 5 PM $0.00182
+0.00%
$1.03 million $64
Aug 18, 2 PM $0.00172
+3.64%
$976,292 $163
Aug 18, 12 PM $0.00172
+8.44%
$974,091 $48
Aug 11, 12 AM $0.00177
+0.00%
$999,856 $642
Aug 10, 11 PM $0.0018
+0.00%
$1.02 million $611
Aug 10, 7 PM $0.00181
+0.00%
$1.03 million $671
Aug 10, 4 PM $0.00179
+2.61%
$1.01 million $658
Aug 10, 9 AM $0.00174
-1.33%
$984,711 $155
Aug 9, 11 PM $0.00166
+0.00%
$-- $180
Aug 9, 10 PM $0.00167
+0.00%
$942,968 $106
Aug 9, 1 PM $0.00161
+0.00%
$912,007 $163
Aug 9, 6 AM $0.00157
+0.00%
$886,118 $126
Aug 9, 1 AM $0.00151
+0.00%
$855,614 $78
Aug 8, 6 PM $0.00159
+0.00%
$899,921 $6
Aug 7, 8 PM $0.00158
+0.00%
$892,500 $298
Aug 7, 7 PM $0.00152
+0.00%
$861,737 $282
Aug 7, 2 PM $0.00146
+0.00%
$824,186 $76
Aug 7, 12 PM $0.0014
+0.00%
$789,876 $72
Aug 7, 6 AM $0.00128
+0.00%
$722,768 $8
Aug 7, 12 AM $0.00132
+0.00%
$748,221 $28
Aug 6, 11 PM $0.00129
+0.00%
$727,737 $24
Aug 6, 10 PM $0.00127
+0.00%
$720,124 $23
Aug 6, 4 AM $0.00121
+0.00%
$682,632 $222
Aug 5, 7 PM $0.00125
+0.00%
$705,773 $288
Aug 5, 4 PM $0.00124
+0.00%
$702,932 $68
Aug 5, 1 PM $0.00115
+0.00%
$652,269 $63
Aug 5, 2 AM $0.00109
+0.00%
$614,533 $2
Aug 3, 11 AM $0.000898
+0.00%
$508,143 $46
Aug 2, 12 PM $0.00105
+0.00%
$595,912 $338
Aug 2, 11 AM $0.0011
-1.17%
$619,855 $300
Download