Maximus DECI Historical Data

DECI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000694
+0.00%
$ 392,845 $ 85
Yesterday $ 0.000693
+10.70%
$ 392,013 $ 309
Jul 28, 2026 $ 0.000602
+3.89%
$ 340,787 $ 203
Jul 22, 2026 $ 0.0005
+2.13%
$ 282,951 $ 82
Jul 20, 2026 $ 0.000493
+8.63%
$ -- $ 176
Jul 17, 2026 $ 0.000436
+0.00%
$ -- $ 716
Jul 16, 2026 $ 0.000442
+7.63%
$ 250,414 $ 696
Jul 15, 2026 $ 0.000467
+4.22%
$ 264,260 $ 72
Jul 14, 2026 $ 0.000379
+89.02%
$ -- $ 843
Jul 13, 2026 $ 0.000384
-11.22%
$ -- $ 197
Jul 11, 2026 $ 0.000469
+0.00%
$ -- $ 26
Jul 8, 2026 $ 0.000482
+3.05%
$ -- $ 482
Jul 7, 2026 $ 0.000505
-3.09%
$ -- $ 285
Jun 13, 2026 $ 0.000461
+0.45%
$ -- $ 240
Jun 12, 2026 $ 0.000452
+8.39%
$ 255,877 $ 221
Jun 8, 2026 $ 0.00039
-12.46%
$ -- $ 148
Jun 3, 2026 $ 0.000499
-4.90%
$ 282,523 $ 1,131
May 28, 2026 $ 0.000549
+2.57%
$ -- $ 622
May 17, 2026 $ 0.000595
-5.68%
$ 336,762 $ 194
May 15, 2026 $ 0.000594
+0.00%
$ -- $ 494
May 14, 2026 $ 0.00063
+1.54%
$ -- $ 575
May 13, 2026 $ 0.000539
-0.39%
$ 305,126 $ 261
May 8, 2026 $ 0.000486
+0.00%
$ -- $ 140
May 4, 2026 $ 0.000495
+0.00%
$ -- $ 7
Apr 30, 2026 $ 0.00046
+0.00%
$ -- $ 443
Apr 29, 2026 $ 0.000435
+74.12%
$ -- $ 390
Apr 23, 2026 $ 0.000486
-5.24%
$ -- $ 1,416
Apr 9, 2026 $ 0.000637
+4.76%
$ -- $ 233
Apr 4, 2026 $ 0.000575
-6.06%
$ 325,451 $ 118
Apr 2, 2026 $ 0.00063
+0.07%
$ -- $ 1,339
Apr 1, 2026 $ 0.000567
+0.00%
$ -- $ 80
Mar 29, 2026 $ 0.000457
+5.22%
$ 258,517 $ 461
Mar 27, 2026 $ 0.00036
-8.58%
$ 203,798 $ 122
Mar 22, 2026 $ 0.000507
+0.00%
$ -- $ 81
Mar 3, 2026 $ 0.0006
+0.00%
$ -- $ 453
Feb 24, 2026 $ 0.000591
+0.00%
$ 334,487 $ 119
Feb 23, 2026 $ 0.000522
+0.00%
$ 295,413 $ 502
Feb 20, 2026 $ 0.000529
+0.00%
$ -- $ 26
Feb 17, 2026 $ 0.000545
+0.00%
$ 308,414 $ 515
Feb 14, 2026 $ 0.000702
+0.00%
$ -- $ 1,284
Feb 13, 2026 $ 0.000745
+38.63%
$ 421,620 $ 1,133
Feb 9, 2026 $ 0.000564
+79.26%
$ 319,396 $ 1,099
Oct 7, 2025 $ 0.00282
-5.03%
$ -- $ 3,295
Oct 6, 2025 $ 0.00289
-0.17%
$ 1.64 million $ 2,337
Oct 2, 2025 $ 0.00267
+0.00%
$ -- $ 3,414
Oct 1, 2025 $ 0.00256
+0.00%
$ 1.51 million $ 1,920
Sep 30, 2025 $ 0.00273
+0.84%
$ -- $ 1,813
Sep 3, 2025 $ 0.0016
+0.00%
$ 904,363 $ 685
Aug 27, 2025 $ 0.00169
+0.88%
$ -- $ 773
Aug 21, 2025 $ 0.00201
-0.10%
$ -- $ 42
Download