Maximus DECI Historical Data

DECI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000637
+4.76%
$ -- $ 233
Mar 30 $ 0.000575
+1.46%
$ -- $ 1,536
Mar 23 $ 0.00036
-8.58%
$ 258,517 $ 122
Mar 16 $ 0.000507
+0.00%
$ -- $ 81
Mar 2 $ 0.0006
+0.00%
$ -- $ 453
Feb 23 $ 0.000591
+13.23%
$ -- $ 621
Feb 16 $ 0.000529
-2.83%
$ -- $ 542
Feb 9 $ 0.000702
+123.06%
$ -- $ 3,516
Oct 6 $ 0.00282
-2.71%
$ -- $ 5,632
Sep 29 $ 0.00267
-1.46%
$ -- $ 7,147
Sep 1 $ 0.0016
+0.00%
$ -- $ 685
Aug 25 $ 0.00169
+0.88%
$ -- $ 773
Aug 18 $ 0.00201
-11.26%
$ -- $ 636
Aug 11 $ 0.00227
+21.21%
$ 1.29 million $ 1,875
Aug 4 $ 0.00201
-1.55%
$ 1.06 million $ 1,442
Jul 28 $ 0.0019
-22.83%
$ 1.16 million $ 2,314
Jul 21 $ 0.00224
+10.48%
$ 1.39 million $ 2,081
Jul 14 $ 0.00183
+12.05%
$ 1.15 million $ 4,042
Jul 7 $ 0.00171
-6.02%
$ 922,298 $ 173
Jun 30 $ 0.00157
+3.92%
$ 1 million $ 115
Jun 9 $ 0.00176
-5.28%
$ -- $ 1,998
Jun 2 $ 0.00191
-1.83%
$ 1.05 million $ 2,427
May 26 $ 0.00195
-13.95%
$ 1.1 million $ 589
May 19 $ 0.00234
-5.38%
$ 1.28 million $ 2,660
May 12 $ 0.00239
+0.17%
$ 1.39 million $ 3,163
May 5 $ 0.00269
+59.60%
$ -- $ 349
Apr 28 $ 0.00168
-17.97%
$ 953,247 $ 686
Apr 21 $ 0.00212
+4.54%
$ 1.2 million $ 3,490
Apr 7 $ 0.00139
+0.00%
$ -- $ 584
Mar 17 $ 0.0499
-28.52%
$ -- $ 420
Mar 10 $ 0.00222
+0.00%
$ -- $ 42
Mar 3 $ 0.00364
+0.00%
$ -- $ 144
Nov 18 $ 417.55
-2.07%
$ -- $ 566.62 million
Nov 11 $ 534.56
+13.56%
$ 372.93 billion $ 1.88 billion
Nov 4 $ 369.75
+1,823.07%
$ 266.39 billion $ 464.76 million
Oct 28 $ 19.22
+94.94%
$ 10.88 billion $ 29.48 million
Oct 21 $ 9.12
+194.47%
$ 5.63 billion $ 40.68 million
Oct 14 $ 3.14
+39.97%
$ 1.78 billion $ 11.11 million
Oct 7 $ 2.32
+2,737.97%
$ 1.26 billion $ 966,504
Sep 30 $ 0.0757
+2,870.65%
$ 46.51 million $ 50,692
Aug 7 $ 0.00525
-2.03%
$ -- $ 10,948
Jul 17 $ 0.00796
+8.27%
$ -- $ 45,189
Jul 3 $ 0.00518
-0.07%
$ -- $ 8,022
Jun 19 $ 0.00665
-5.46%
$ -- $ 4,437
Jun 12 $ 0.00652
+19.33%
$ -- $ 10,806
Jun 5 $ 0.00478
-39.56%
$ -- $ 10,857
May 29 $ 0.00948
-3.23%
$ -- $ 10,077
May 22 $ 0.0126
-51.87%
$ -- $ 12,401
May 15 $ 0.0254
+7.27%
$ 14.81 million $ 37,264
May 8 $ 0.0488
+6.68%
$ -- $ 493,351
Download