Maximus DECI Historical Data

DECI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00151
+0.04%
$ 852,835 $ 19
Jun 29, 2025 $ 0.00151
+4.73%
$ 852,565 $ 34
Jun 15, 2025 $ 0.00167
-3.94%
$ -- $ 69
Jun 14, 2025 $ 0.00176
-0.31%
$ 995,382 $ 273
Jun 13, 2025 $ 0.00172
-6.66%
$ -- $ 84
Jun 12, 2025 $ 0.00184
-5.77%
$ 1.04 million $ 141
Jun 11, 2025 $ 0.00196
+1.85%
$ 1.11 million $ 538
Jun 10, 2025 $ 0.0019
-4.43%
$ 1.07 million $ 770
Jun 9, 2025 $ 0.00196
+5.58%
$ 1.11 million $ 192
Jun 8, 2025 $ 0.00186
-2.64%
$ 1.05 million $ 50
Jun 7, 2025 $ 0.00191
-1.40%
$ 1.08 million $ 836
Jun 6, 2025 $ 0.00191
+7.29%
$ 1.08 million $ 84
Jun 5, 2025 $ 0.00178
-3.43%
$ 1.01 million $ 936
Jun 4, 2025 $ 0.00185
+0.00%
$ 1.05 million $ 514
Jun 2, 2025 $ 0.00198
+1.56%
$ -- $ 57
Jun 1, 2025 $ 0.00195
+0.50%
$ 1.1 million $ 55
May 31, 2025 $ 0.002
+3.42%
$ 1.13 million $ 140
May 29, 2025 $ 0.00204
-9.62%
$ 1.16 million $ 249
May 27, 2025 $ 0.00236
+4.52%
$ -- $ 74
May 26, 2025 $ 0.00225
-0.70%
$ 1.27 million $ 71
May 25, 2025 $ 0.00226
+1.13%
$ 1.28 million $ 289
May 24, 2025 $ 0.00234
-0.51%
$ 1.32 million $ 143
May 23, 2025 $ 0.00235
-8.67%
$ 1.33 million $ 178
May 22, 2025 $ 0.00261
-0.07%
$ 1.48 million $ 44
May 21, 2025 $ 0.00262
+6.45%
$ 1.48 million $ 685
May 20, 2025 $ 0.00246
+1.19%
$ 1.39 million $ 396
May 19, 2025 $ 0.00243
-1.81%
$ 1.37 million $ 1,214
May 18, 2025 $ 0.00246
+2.37%
$ 1.39 million $ 111
May 17, 2025 $ 0.00239
-6.86%
$ 1.35 million $ 488
May 16, 2025 $ 0.00257
+2.11%
$ 1.46 million $ 647
May 15, 2025 $ 0.00251
-5.14%
$ 1.42 million $ 612
May 14, 2025 $ 0.00263
-8.01%
$ 1.49 million $ 396
May 13, 2025 $ 0.00287
+22.94%
$ 1.62 million $ 376
May 12, 2025 $ 0.00233
-2.31%
$ 1.32 million $ 643
May 11, 2025 $ 0.00261
-2.65%
$ -- $ 73
May 10, 2025 $ 0.00269
+1.96%
$ 1.52 million $ 151
May 9, 2025 $ 0.00259
+11.34%
$ 1.47 million $ 32
May 6, 2025 $ 0.00172
-0.66%
$ -- $ 82
May 5, 2025 $ 0.00174
+3.04%
$ 982,190 $ 84
May 4, 2025 $ 0.00168
-5.62%
$ 953,247 $ 113
May 3, 2025 $ 0.00175
-8.50%
$ 988,761 $ 16
May 2, 2025 $ 0.00191
-2.28%
$ 1.08 million $ 125
May 1, 2025 $ 0.00196
+3.46%
$ 1.11 million $ 212
Apr 30, 2025 $ 0.00189
-4.22%
$ 1.07 million $ 25
Apr 28, 2025 $ 0.00194
-5.69%
$ 1.1 million $ 195
Apr 27, 2025 $ 0.00212
-7.58%
$ 1.2 million $ 977
Apr 26, 2025 $ 0.00227
-3.05%
$ 1.29 million $ 21
Apr 25, 2025 $ 0.00237
+9.58%
$ 1.34 million $ 594
Apr 24, 2025 $ 0.00215
-8.12%
$ 1.22 million $ 1,818
Apr 23, 2025 $ 0.00234
+15.27%
$ 1.32 million $ 81