Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maximus DECI Historical Data

DECI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.00183
+6.46%
$1.03 million $167
Jul 18, 2025 $0.00172
+21.96%
$970,822 $670
Jul 17, 2025 $0.00141
-5.76%
$796,069 $2,731
Jul 16, 2025 $0.00149
+2.37%
$844,727 $17
Jul 15, 2025 $0.00146
-5.12%
$824,810 $326
Jul 14, 2025 $0.00154
-5.74%
$869,327 $130
Jul 13, 2025 $0.00163
-4.49%
$922,298 $169
Jul 12, 2025 $0.00171
-5.79%
$965,684 $64
Jul 11, 2025 $0.00181
+0.04%
$1.03 million $37
Jul 10, 2025 $0.00171
-0.06%
$969,070 $14
Jul 9, 2025 $0.00171
+3.28%
$969,796 $14
Jul 8, 2025 $0.00166
-5.33%
$938,967 $23
Jul 7, 2025 $0.00186
+2.57%
$1.05 million $23
Jul 6, 2025 $0.00177
+13.06%
$1 million $54
Jul 5, 2025 $0.00157
+1.38%
$885,944 $37
Jul 3, 2025 $0.0015
-0.04%
$849,380 $30
Jul 2, 2025 $0.0014
-3.67%
$789,050 $15
Jul 1, 2025 $0.00145
-3.88%
$820,117 $15
Jun 30, 2025 $0.00151
+0.04%
$852,835 $19
Jun 29, 2025 $0.00151
+4.73%
$852,565 $34
Jun 15, 2025 $0.00167
-3.94%
$-- $69
Jun 14, 2025 $0.00176
-0.31%
$995,382 $273
Jun 13, 2025 $0.00172
-6.66%
$-- $84
Jun 12, 2025 $0.00184
-5.77%
$1.04 million $141
Jun 11, 2025 $0.00196
+1.85%
$1.11 million $538
Jun 10, 2025 $0.0019
-4.43%
$1.07 million $770
Jun 9, 2025 $0.00196
+5.58%
$1.11 million $192
Jun 8, 2025 $0.00186
-2.64%
$1.05 million $50
Jun 7, 2025 $0.00191
-1.40%
$1.08 million $836
Jun 6, 2025 $0.00191
+7.29%
$1.08 million $84
Jun 5, 2025 $0.00178
-3.43%
$1.01 million $936
Jun 4, 2025 $0.00185
+0.00%
$1.05 million $514
Jun 2, 2025 $0.00198
+1.56%
$-- $57
Jun 1, 2025 $0.00195
+0.50%
$1.1 million $55
May 31, 2025 $0.002
+3.42%
$1.13 million $140
May 29, 2025 $0.00204
-9.62%
$1.16 million $249
May 27, 2025 $0.00236
+4.52%
$-- $74
May 26, 2025 $0.00225
-0.70%
$1.27 million $71
May 25, 2025 $0.00226
+1.13%
$1.28 million $289
May 24, 2025 $0.00234
-0.51%
$1.32 million $143
May 23, 2025 $0.00235
-8.67%
$1.33 million $178
May 22, 2025 $0.00261
-0.07%
$1.48 million $44
May 21, 2025 $0.00262
+6.45%
$1.48 million $685
May 20, 2025 $0.00246
+1.19%
$1.39 million $396
May 19, 2025 $0.00243
-1.81%
$1.37 million $1,214
May 18, 2025 $0.00246
+2.37%
$1.39 million $111
May 17, 2025 $0.00239
-6.86%
$1.35 million $488
May 16, 2025 $0.00257
+2.11%
$1.46 million $647
May 15, 2025 $0.00251
-5.14%
$1.42 million $612
May 14, 2025 $0.00263
-8.01%
$1.49 million $396