Maximus DECI Historical Data

DECI Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00243
-1.81%
$ 1.37 million $ 1,214
May 18, 2025 $ 0.00246
+2.37%
$ 1.39 million $ 111
May 17, 2025 $ 0.00239
-6.86%
$ 1.35 million $ 488
May 16, 2025 $ 0.00257
+2.11%
$ 1.46 million $ 647
May 15, 2025 $ 0.00251
-5.14%
$ 1.42 million $ 612
May 14, 2025 $ 0.00263
-8.01%
$ 1.49 million $ 396
May 13, 2025 $ 0.00287
+22.94%
$ 1.62 million $ 376
May 12, 2025 $ 0.00233
-2.31%
$ 1.32 million $ 643
May 11, 2025 $ 0.00261
-2.65%
$ -- $ 73
May 10, 2025 $ 0.00269
+1.96%
$ 1.52 million $ 151
May 9, 2025 $ 0.00259
+11.34%
$ 1.47 million $ 32
May 6, 2025 $ 0.00172
-0.66%
$ -- $ 82
May 5, 2025 $ 0.00174
+3.04%
$ 982,190 $ 84
May 4, 2025 $ 0.00168
-5.62%
$ 953,247 $ 113
May 3, 2025 $ 0.00175
-8.50%
$ 988,761 $ 16
May 2, 2025 $ 0.00191
-2.28%
$ 1.08 million $ 125
May 1, 2025 $ 0.00196
+3.46%
$ 1.11 million $ 212
Apr 30, 2025 $ 0.00189
-4.22%
$ 1.07 million $ 25
Apr 28, 2025 $ 0.00194
-5.69%
$ 1.1 million $ 195
Apr 27, 2025 $ 0.00212
-7.58%
$ 1.2 million $ 977
Apr 26, 2025 $ 0.00227
-3.05%
$ 1.29 million $ 21
Apr 25, 2025 $ 0.00237
+9.58%
$ 1.34 million $ 594
Apr 24, 2025 $ 0.00215
-8.12%
$ 1.22 million $ 1,818
Apr 23, 2025 $ 0.00234
+15.27%
$ 1.32 million $ 81
Apr 12, 2025 $ 0.00139
+0.00%
$ -- $ 584
Mar 20, 2025 $ 0.0499
-3.53%
$ -- $ 2
Mar 19, 2025 $ 0.0517
-25.90%
$ 29.27 million $ 417
Mar 13, 2025 $ 0.00222
+0.00%
$ 1.26 million $ 42
Mar 5, 2025 $ 0.00364
+0.00%
$ 2.06 million $ 144
Nov 20, 2024 $ 417.55
+0.01%
$ 236.33 billion $ 17.08 million
Nov 19, 2024 $ 698.21
+63.49%
$ 395.18 billion $ 186.39 million
Nov 18, 2024 $ 692.23
+62.35%
$ 391.8 billion $ 363.15 million
Nov 17, 2024 $ 658.89
+21.78%
$ 372.93 billion $ 389.59 million
Nov 16, 2024 $ 534.56
+0.00%
$ 302.56 billion $ 1.11 billion
Nov 13, 2024 $ 560.72
+0.00%
$ -- $ 314.32 million
Nov 12, 2024 $ 560.74
-5.91%
$ 317.37 billion $ 314.33 million
Nov 11, 2024 $ 595.94
+26.60%
$ 337.3 billion $ 144.35 million
Nov 10, 2024 $ 470.66
+23.83%
$ 266.39 billion $ 11.49 million
Nov 9, 2024 $ 369.75
+1,649.20%
$ 209.27 billion $ 398.05 million
Nov 8, 2024 $ 17.29
-11.56%
$ 9.78 billion $ 31.34 million
Nov 7, 2024 $ 18.56
-2.15%
$ 10.5 billion $ 10.95 million
Nov 6, 2024 $ 19.24
+0.04%
$ -- $ 3.89 million
Nov 5, 2024 $ 19.25
-0.41%
$ 10.89 billion $ 3.89 million
Nov 4, 2024 $ 19.21
-0.07%
$ -- $ 16.64 million
Nov 3, 2024 $ 19.22
+6.29%
$ 10.88 billion $ 16.66 million
Nov 1, 2024 $ 17.28
+2.09%
$ -- $ 1.35 million
Oct 31, 2024 $ 16.9
+25.46%
$ 9.57 billion $ 7.33 million
Oct 30, 2024 $ 13.63
+19.01%
$ 7.72 billion $ 3.79 million
Oct 28, 2024 $ 9.82
-0.45%
$ 5.56 billion $ 358,263
Oct 27, 2024 $ 9.94
+6.61%
$ 5.63 billion $ 7.43 million