Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maximus DECI Historical Data

DECI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.000431
+0.00%
$243,987 $769
Jul 16, 4 PM $0.000433
+0.00%
$244,937 $674
Jul 16, 11 AM $0.000417
+43.29%
$235,940 $652
Jul 16, 10 AM $0.000443
+0.00%
$250,923 $233
Jul 16, 9 AM $0.000437
+6.32%
$247,377 $152
Jul 15, 9 PM $0.000467
+0.00%
$264,260 $72
Jul 15, 8 PM $0.000448
+0.05%
$253,688 $4
Jul 14, 4 AM $0.000379
+0.00%
$214,654 $843
Jul 14, 3 AM $0.00038
+3.95%
$215,131 $782
Jul 14, 2 AM $0.00037
+9.58%
$209,193 $782
Jul 14, 1 AM $0.00033
+64.62%
$186,945 $496
Jul 13, 11 AM $0.000384
+0.00%
$217,331 $197
Jul 13, 10 AM $0.000382
+0.62%
$216,297 $145
Jul 13, 9 AM $0.000401
+0.00%
$226,963 $153
Jul 13, 8 AM $0.000399
+0.00%
$225,649 $110
Jul 13, 7 AM $0.00041
+0.51%
$232,189 $109
Jul 13, 6 AM $0.000421
+0.00%
$238,263 $44
Jul 13, 5 AM $0.000432
+0.00%
$244,791 $12
Jul 11, 5 AM $0.000469
+0.00%
$265,448 $26
Jul 8, 4 AM $0.000482
+0.00%
$273,065 $482
Jul 8, 3 AM $0.000486
+3.79%
$275,028 $425
Jul 7, 1 PM $0.000505
+5.45%
$285,820 $285
Jul 7, 12 PM $0.000517
-0.83%
$292,476 $167
Jun 13, 8 AM $0.000461
+0.45%
$260,822 $240
Jun 12, 10 PM $0.000452
-0.47%
$255,877 $221
Jun 12, 9 PM $0.000457
+0.00%
$258,495 $152
Jun 12, 9 AM $0.000417
+0.00%
$236,066 $91
Jun 8, 5 PM $0.00039
+0.00%
$221,002 $148
Jun 8, 4 PM $0.000449
+0.56%
$253,854 $134
Jun 3, 7 PM $0.000499
+0.00%
$282,523 $1,131
Jun 3, 6 PM $0.000502
+0.53%
$284,373 $1,090
Jun 3, 7 AM $0.000525
+0.00%
$297,094 $696
May 28, 9 AM $0.000549
+0.00%
$310,491 $622
May 28, 3 AM $0.000552
-5.52%
$312,437 $509
May 28, 2 AM $0.000593
+12.01%
$335,481 $328
May 28, 1 AM $0.000534
-0.14%
$302,289 $65
May 17, 11 PM $0.000595
+0.00%
$336,762 $194
May 17, 5 AM $0.000636
+0.75%
$359,726 $257
May 15, 1 AM $0.000594
+0.00%
$336,410 $494
May 14, 1 PM $0.00063
+0.00%
$356,386 $575
May 14, 3 AM $0.000619
+0.00%
$350,494 $573
May 14, 2 AM $0.00062
+0.00%
$350,981 $521
May 13, 7 PM $0.000539
-2.20%
$305,126 $261
May 13, 9 AM $0.000541
+0.00%
$306,334 $107
May 8, 7 AM $0.000486
+0.00%
$274,818 $140
May 4, 12 AM $0.000495
+0.00%
$280,333 $7
Apr 30, 2 AM $0.00046
+0.00%
$260,113 $443
Apr 29, 8 AM $0.000435
+0.00%
$246,264 $390
Apr 29, 7 AM $0.000328
+31.33%
$185,745 $358
Apr 23, 11 AM $0.000486
+0.00%
$275,316 $1,416