Maximus DECI Historical Data

DECI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00525
+0.68%
$ 2.97 million $ 5,488
Aug 7, 2023 $ 0.00522
-2.58%
$ 2.95 million $ 5,460
Jul 20, 2023 $ 0.00796
+5.21%
$ 4.51 million $ 6,301
Jul 19, 2023 $ 0.00756
+2.80%
$ 4.28 million $ 38,887
Jul 8, 2023 $ 0.00518
-0.01%
$ -- $ 4,011
Jul 7, 2023 $ 0.00518
-0.02%
$ 2.93 million $ 4,012
Jun 22, 2023 $ 0.00665
-1.05%
$ -- $ 2,205
Jun 21, 2023 $ 0.0067
-4.70%
$ 3.79 million $ 2,232
Jun 16, 2023 $ 0.00652
+9.19%
$ -- $ 5,664
Jun 15, 2023 $ 0.00596
+9.03%
$ 3.37 million $ 5,142
Jun 11, 2023 $ 0.0049
+2.60%
$ -- $ 2,055
Jun 10, 2023 $ 0.00478
-2.93%
$ 2.7 million $ 1,985
Jun 9, 2023 $ 0.00705
-10.84%
$ 3.99 million $ 6,846
Jun 8, 2023 $ 0.00791
+0.02%
$ 4.47 million $ 2,027
Jun 1, 2023 $ 0.00948
+0.15%
$ -- $ 2,042
May 31, 2023 $ 0.00947
-3.44%
$ 5.36 million $ 2,039
May 30, 2023 $ 0.0098
+0.03%
$ 5.55 million $ 5,996
May 23, 2023 $ 0.0126
+8.83%
$ -- $ 5,289
May 22, 2023 $ 0.0115
-55.97%
$ 6.52 million $ 7,113
May 21, 2023 $ 0.0262
+2.82%
$ 14.81 million $ 4,619
May 20, 2023 $ 0.0254
+7.27%
$ 14.4 million $ 37,264
May 12, 2023 $ 0.0488
-0.71%
$ -- $ 36,802
May 11, 2023 $ 0.0491
-3.98%
$ 27.81 million $ 450,248
May 10, 2023 $ 0.0491
+7.26%
$ 27.8 million $ 6,301
May 5, 2023 $ 0.0505
+3.13%
$ 28.6 million $ 51,381
May 4, 2023 $ 0.0491
-5.47%
$ 27.78 million $ 38,266
May 3, 2023 $ 0.0442
-1.94%
$ -- $ 20,065
May 2, 2023 $ 0.0456
+14.54%
$ 25.79 million $ 5,829
Apr 25, 2023 $ 0.0452
+0.12%
$ -- $ 5,984
Apr 24, 2023 $ 0.0451
-8.94%
$ 25.53 million $ 5,976
Apr 23, 2023 $ 0.0494
+4.97%
$ 27.98 million $ 6,431
Apr 21, 2023 $ 0.0469
-4.63%
$ -- $ 283,802
Apr 20, 2023 $ 0.0492
-10.35%
$ 27.83 million $ 49,164
Apr 14, 2023 $ 0.0574
-1.69%
$ 32.48 million $ 23,476
Apr 13, 2023 $ 0.0584
-1.30%
$ 33.08 million $ 23,796
Apr 9, 2023 $ 0.0568
+4.98%
$ 32.13 million $ 18,553
Apr 8, 2023 $ 0.0541
-1.45%
$ 30.64 million $ 30,081
Apr 7, 2023 $ 0.0549
+2.53%
$ 31.06 million $ 11,534
Apr 6, 2023 $ 0.0535
-8.17%
$ 30.26 million $ 57,551
Apr 2, 2023 $ 0.0682
+0.09%
$ -- $ 11,946
Apr 1, 2023 $ 0.0682
-5.93%
$ 38.58 million $ 11,933
Mar 31, 2023 $ 0.0724
+0.12%
$ 41 million $ 3,709
Mar 30, 2023 $ 0.0766
+4.65%
$ 43.33 million $ 28,554
Mar 29, 2023 $ 0.0732
+32.98%
$ 41.43 million $ 27,375
Mar 28, 2023 $ 0.055
+0.32%
$ 31.15 million $ 4,484
Mar 20, 2023 $ 0.0569
+2.88%
$ 32.2 million $ 169,215
Mar 19, 2023 $ 0.0553
+0.07%
$ 31.28 million $ 75,984
Mar 18, 2023 $ 0.0702
-0.15%
$ -- $ 107,246
Mar 17, 2023 $ 0.0704
+9.04%
$ 39.85 million $ 23,914
Mar 13, 2023 $ 0.0672
+6.97%
$ 38.02 million $ 2,160