Maximus DECI Historical Data

DECI
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000486
-5.24%
$ -- $ 1,416
Apr 9, 2026 $ 0.000637
+4.76%
$ -- $ 233
Apr 4, 2026 $ 0.000575
-6.06%
$ 325,451 $ 118
Apr 2, 2026 $ 0.00063
+0.07%
$ -- $ 1,339
Apr 1, 2026 $ 0.000567
+0.00%
$ -- $ 80
Mar 29, 2026 $ 0.000457
+5.22%
$ 258,517 $ 461
Mar 27, 2026 $ 0.00036
-8.58%
$ 203,798 $ 122
Mar 22, 2026 $ 0.000507
+0.00%
$ -- $ 81
Mar 3, 2026 $ 0.0006
+0.00%
$ -- $ 453
Feb 24, 2026 $ 0.000591
+0.00%
$ 334,487 $ 119
Feb 23, 2026 $ 0.000522
+0.00%
$ 295,413 $ 502
Feb 20, 2026 $ 0.000529
+0.00%
$ -- $ 26
Feb 17, 2026 $ 0.000545
+0.00%
$ 308,414 $ 515
Feb 14, 2026 $ 0.000702
+0.00%
$ -- $ 1,284
Feb 13, 2026 $ 0.000745
+38.63%
$ 421,620 $ 1,133
Feb 9, 2026 $ 0.000564
+79.26%
$ 319,396 $ 1,099
Oct 7, 2025 $ 0.00282
-5.03%
$ -- $ 3,295
Oct 6, 2025 $ 0.00289
-0.17%
$ 1.64 million $ 2,337
Oct 2, 2025 $ 0.00267
+0.00%
$ -- $ 3,414
Oct 1, 2025 $ 0.00256
+0.00%
$ 1.51 million $ 1,920
Sep 30, 2025 $ 0.00273
+0.84%
$ -- $ 1,813
Sep 3, 2025 $ 0.0016
+0.00%
$ 904,363 $ 685
Aug 27, 2025 $ 0.00169
+0.88%
$ -- $ 773
Aug 21, 2025 $ 0.00201
-0.10%
$ -- $ 42
Aug 20, 2025 $ 0.00202
+2.25%
$ 1.14 million $ 62
Aug 19, 2025 $ 0.00197
-6.38%
$ 1.12 million $ 155
Aug 18, 2025 $ 0.00213
-6.26%
$ 1.2 million $ 377
Aug 17, 2025 $ 0.00227
+22.16%
$ 1.29 million $ 654
Aug 16, 2025 $ 0.00183
+1.42%
$ 1.04 million $ 25
Aug 15, 2025 $ 0.00181
-6.61%
$ 1.02 million $ 163
Aug 14, 2025 $ 0.00193
-5.80%
$ 1.09 million $ 252
Aug 13, 2025 $ 0.00205
+2.68%
$ 1.16 million $ 53
Aug 12, 2025 $ 0.002
+4.81%
$ 1.13 million $ 619
Aug 11, 2025 $ 0.00186
-0.87%
$ 1.05 million $ 109
Aug 10, 2025 $ 0.00187
-6.82%
$ 1.06 million $ 122
Aug 9, 2025 $ 0.00201
+1.67%
$ 1.14 million $ 299
Aug 8, 2025 $ 0.00198
-5.27%
$ 1.12 million $ 297
Aug 7, 2025 $ 0.00209
+5.25%
$ 1.18 million $ 307
Aug 6, 2025 $ 0.00198
+2.32%
$ 1.12 million $ 82
Aug 5, 2025 $ 0.00194
-3.43%
$ 1.1 million $ 168
Aug 4, 2025 $ 0.00204
-0.26%
$ 1.15 million $ 288
Aug 3, 2025 $ 0.00202
+6.22%
$ 1.16 million $ 247
Aug 2, 2025 $ 0.0019
-7.12%
$ 1.07 million $ 576
Aug 1, 2025 $ 0.00211
-10.79%
$ 1.16 million $ 442
Jul 31, 2025 $ 0.00237
-6.25%
$ 1.34 million $ 284
Jul 30, 2025 $ 0.00253
+4.14%
$ 1.43 million $ 160
Jul 29, 2025 $ 0.00243
+5.12%
$ 1.37 million $ 447
Jul 28, 2025 $ 0.00231
-6.15%
$ 1.31 million $ 405
Jul 27, 2025 $ 0.00246
+10.00%
$ 1.39 million $ 275
Jul 26, 2025 $ 0.00224
+8.51%
$ 1.27 million $ 255
Download