Maximus DECI Historical Data

DECI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000694
+0.00%
$ 392,845 $ 85
Today, at 12 AM $ 0.000694
+0.00%
$ 392,845 $ 85
Yesterday, at 6 PM $ 0.000693
+0.00%
$ 392,013 $ 309
Yesterday, at 12 PM $ 0.000669
+0.00%
$ 378,398 $ 343
Yesterday, at 11 AM $ 0.000667
+0.00%
$ 377,754 $ 332
Yesterday, at 8 AM $ 0.000655
+0.00%
$ 370,736 $ 322
Yesterday, at 6 AM $ 0.000647
+0.00%
$ 366,434 $ 316
Yesterday, at 5 AM $ 0.000634
+0.00%
$ 358,759 $ 305
Yesterday, at 2 AM $ 0.000626
+0.00%
$ 354,108 $ 256
Jul 28, 9 PM $ 0.000602
+2.74%
$ 340,787 $ 203
Jul 28, 7 PM $ 0.000583
+0.00%
$ 329,723 $ 40
Jul 28, 6 PM $ 0.000585
+0.00%
$ 331,276 $ 38
Jul 28, 5 PM $ 0.00058
+0.00%
$ 328,029 $ 3
Jul 22, 8 PM $ 0.0005
+0.00%
$ 282,951 $ 82
Jul 22, 6 AM $ 0.000489
+0.00%
$ 277,053 $ 4
Jul 20, 5 PM $ 0.000493
+0.00%
$ 278,837 $ 176
Jul 20, 4 PM $ 0.000454
+0.00%
$ 256,693 $ 137
Jul 17, 2 AM $ 0.000436
+0.00%
$ 246,797 $ 716
Jul 16, 10 PM $ 0.000442
+0.00%
$ 250,414 $ 696
Jul 16, 5 PM $ 0.000431
+0.00%
$ 243,987 $ 769
Jul 16, 4 PM $ 0.000433
+0.00%
$ 244,937 $ 674
Jul 16, 11 AM $ 0.000417
+43.29%
$ 235,940 $ 652
Jul 16, 10 AM $ 0.000443
+0.00%
$ 250,923 $ 233
Jul 16, 9 AM $ 0.000437
+6.32%
$ 247,377 $ 152
Jul 15, 9 PM $ 0.000467
+0.00%
$ 264,260 $ 72
Jul 15, 8 PM $ 0.000448
+0.05%
$ 253,688 $ 4
Jul 14, 4 AM $ 0.000379
+0.00%
$ 214,654 $ 843
Jul 14, 3 AM $ 0.00038
+3.95%
$ 215,131 $ 782
Jul 14, 2 AM $ 0.00037
+9.58%
$ 209,193 $ 782
Jul 14, 1 AM $ 0.00033
+64.62%
$ 186,945 $ 496
Jul 13, 11 AM $ 0.000384
+0.00%
$ 217,331 $ 197
Jul 13, 10 AM $ 0.000382
+0.62%
$ 216,297 $ 145
Jul 13, 9 AM $ 0.000401
+0.00%
$ 226,963 $ 153
Jul 13, 8 AM $ 0.000399
+0.00%
$ 225,649 $ 110
Jul 13, 7 AM $ 0.00041
+0.51%
$ 232,189 $ 109
Jul 13, 6 AM $ 0.000421
+0.00%
$ 238,263 $ 44
Jul 13, 5 AM $ 0.000432
+0.00%
$ 244,791 $ 12
Jul 11, 5 AM $ 0.000469
+0.00%
$ 265,448 $ 26
Jul 8, 4 AM $ 0.000482
+0.00%
$ 273,065 $ 482
Jul 8, 3 AM $ 0.000486
+3.79%
$ 275,028 $ 425
Jul 7, 1 PM $ 0.000505
+5.45%
$ 285,820 $ 285
Jul 7, 12 PM $ 0.000517
-0.83%
$ 292,476 $ 167
Jun 13, 8 AM $ 0.000461
+0.45%
$ 260,822 $ 240
Jun 12, 10 PM $ 0.000452
-0.47%
$ 255,877 $ 221
Jun 12, 9 PM $ 0.000457
+0.00%
$ 258,495 $ 152
Jun 12, 9 AM $ 0.000417
+0.00%
$ 236,066 $ 91
Jun 8, 5 PM $ 0.00039
+0.00%
$ 221,002 $ 148
Jun 8, 4 PM $ 0.000449
+0.56%
$ 253,854 $ 134
Jun 3, 7 PM $ 0.000499
+0.00%
$ 282,523 $ 1,131
Jun 3, 6 PM $ 0.000502
+0.53%
$ 284,373 $ 1,090
Download