Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maximus DECI Historical Data

DECI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.00149
-18.29%
$-- $3,390
Aug 17 $0.00175
+10.51%
$-- $672
Aug 10 $0.00177
+0.19%
$-- $668
Aug 3 $0.00166
+84.94%
$939,781 $836
Jul 27 $0.00105
+81.66%
$-- $2,639
Jul 20 $0.0005
+10.23%
$-- $250
Jul 13 $0.000436
+0.82%
$-- $1,366
Jul 6 $0.000469
-10.00%
$-- $516
Jun 8 $0.000461
+3.32%
$-- $202
Jun 1 $0.000499
-4.90%
$-- $137
May 25 $0.000549
+2.57%
$-- $551
May 11 $0.000594
+9.82%
$336,762 $303
May 4 $0.000486
-1.97%
$-- $87
Apr 27 $0.00046
+83.91%
$-- $0
Apr 20 $0.000486
-5.24%
$-- $1,416
Apr 6 $0.000637
+4.76%
$-- $233
Mar 30 $0.000575
+1.46%
$-- $1,536
Mar 23 $0.00036
-8.58%
$258,517 $122
Mar 16 $0.000507
+0.00%
$-- $81
Mar 2 $0.0006
+0.00%
$-- $453
Feb 23 $0.000591
+13.23%
$-- $621
Feb 16 $0.000529
-2.83%
$-- $542
Feb 9 $0.000702
+123.06%
$-- $3,516
Oct 6 $0.00282
-2.71%
$-- $5,632
Sep 29 $0.00267
-1.46%
$-- $7,147
Sep 1 $0.0016
+0.00%
$-- $685
Aug 25 $0.00169
+0.88%
$-- $773
Aug 18 $0.00201
-11.26%
$-- $636
Aug 11 $0.00227
+21.21%
$1.29 million $1,875
Aug 4 $0.00201
-1.55%
$1.06 million $1,442
Jul 28 $0.0019
-22.83%
$1.16 million $2,314
Jul 21 $0.00224
+10.48%
$1.39 million $2,081
Jul 14 $0.00183
+12.05%
$1.15 million $4,042
Jul 7 $0.00171
-6.02%
$922,298 $173
Jun 30 $0.00157
+3.92%
$1 million $115
Jun 9 $0.00176
-5.28%
$-- $1,998
Jun 2 $0.00191
-1.83%
$1.05 million $2,427
May 26 $0.00195
-13.95%
$1.1 million $589
May 19 $0.00234
-5.38%
$1.28 million $2,660
May 12 $0.00239
+0.17%
$1.39 million $3,163
May 5 $0.00269
+59.60%
$-- $349
Apr 28 $0.00168
-17.97%
$953,247 $686
Apr 21 $0.00212
+4.54%
$1.2 million $3,490
Apr 7 $0.00139
+0.00%
$-- $584
Mar 17 $0.0499
-28.52%
$-- $420
Mar 10 $0.00222
+0.00%
$-- $42
Mar 3 $0.00364
+0.00%
$-- $144
Nov 18 $417.55
-2.07%
$-- $566.62 million
Nov 11 $534.56
+13.56%
$372.93 billion $1.88 billion
Nov 4 $369.75
+1.82K%
$266.39 billion $464.76 million
Download