TripCandy Historical Data

CANDY Page 2
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00046
+0.00%
$ 460,000 $ 109
Apr 15 $ 0.00046
+0.66%
$ 460,000 $ 533
Apr 8 $ 0.000457
+118.66%
$ 457,000 $ 204
Apr 1 $ 0.000209
-61.58%
$ 209,000 $ 229
Mar 25 $ 0.000544
-0.55%
$ 544,000 $ 282
Mar 18 $ 0.000135
-73.00%
$ 547,000 $ 48
Mar 11 $ 0.00055
-17.54%
$ 500,000 $ 74
Mar 4 $ 0.000679
+74.55%
$ 667,000 $ 16
Feb 26 $ 0.000389
-52.85%
$ 389,000 $ 212
Feb 19 $ 0.000825
+38.19%
$ 825,000 $ 17
Feb 12 $ 0.000597
+0.00%
$ 597,000 $ 69
Feb 5 $ 0.000597
+173.85%
$ 597,000 $ 100
Jan 29 $ 0.00049
+0.62%
$ 490,000 $ 734
Jan 22 $ 0.000487
+0.00%
$ 487,000 $ 1,014
Jan 15 $ 0.00046
+221.68%
$ 487,000 $ 69
Jan 8 $ 0.000143
-80.93%
$ 143,000 $ 44
Jan 1 $ 0.00075
+18.86%
$ 750,000 $ 46
Dec 25 $ 0.000631
-15.75%
$ 631,000 $ 234
Dec 18 $ 0.0011
+46.73%
$ 749,000 $ 2,328
Dec 11 $ 0.000749
-31.28%
$ 749,000 $ 774
Dec 4 $ 0.00311
+314.00%
$ 1.09 million $ 89
Nov 27 $ 0.00075
+41.51%
$ 750,000 $ 30
Nov 20 $ 0.00053
+0.00%
$ 530,000 $ 18
Nov 13 $ 0.00053
+0.00%
$ 530,000 $ 18
Nov 6 $ 0.00053
+5.07%
$ 530,000 $ 18
Oct 30 $ 0.000504
+0.74%
$ 504,247 $ 142
Oct 23 $ 0.0005
-84.32%
$ 500,447 $ 144
Oct 16 $ 0.00319
+100.22%
$ 3.19 million $ 137
Oct 9 $ 0.0016
-57.60%
$ 1.59 million $ 76
Oct 2 $ 0.00377
-0.58%
$ 3.77 million $ 65
Sep 25 $ 0.00379
-2.52%
$ 3.79 million $ 41
Sep 18 $ 0.00102
-0.23%
$ 3.89 million $ 11
Sep 11 $ 0.00103
-27.99%
$ 1.02 million $ 11
Sep 4 $ 0.00141
-0.06%
$ 1.42 million $ 7
Aug 28 $ 0.00141
-0.53%
$ 1.41 million $ 8
Aug 21 $ 0.00142
+0.02%
$ 1.42 million $ 7
Aug 14 $ 0.00142
+0.83%
$ 1.42 million $ 7
Aug 7 $ 0.00141
-0.45%
$ 1.4 million $ 7
Jul 31 $ 0.00141
-0.22%
$ 1.41 million $ 8
Jul 24 $ 0.00142
+0.02%
$ 1.42 million $ 8
Jul 17 $ 0.00142
-0.31%
$ 1.42 million $ 8
Jul 10 $ 0.00142
+0.32%
$ 1.42 million $ 8
Jul 3 $ 0.00142
+0.16%
$ 1.42 million $ 8
Jun 26 $ 0.00142
-0.12%
$ 1.42 million $ 9
Jun 19 $ 0.00141
-0.07%
$ 1.42 million $ 16
Jun 12 $ 0.00142
-0.69%
$ 1.42 million $ 87
Jun 5 $ 0.0014
+16.21%
$ 1.43 million $ 48
May 29 $ 0.0012
-0.47%
$ 1.2 million $ 78
May 22 $ 0.00123
+1.11%
$ 1.21 million $ 79
May 15 $ 0.00122
-1.82%
$ 1.21 million $ 67