TripCandy Historical Data

CANDY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000082
+3.80%
$ 82,000 $ 46
Nov 7, 2024 $ 0.000079
+33.90%
$ 79,000 $ 9
Nov 6, 2024 $ 0.000059
+0.00%
$ 59,000 $ 4
Nov 5, 2024 $ 0.000059
+0.00%
$ 59,000 $ 4
Nov 4, 2024 $ 0.000059
+0.00%
$ 59,000 $ 4
Nov 3, 2024 $ 0.000059
+0.00%
$ 59,000 $ 4
Nov 2, 2024 $ 0.000059
+0.00%
$ 59,000 $ 4
Nov 1, 2024 $ 0.000059
+0.00%
$ 59,000 $ 4
Oct 31, 2024 $ 0.000059
+0.00%
$ 59,000 $ 4
Oct 30, 2024 $ 0.000059
+0.00%
$ 59,000 $ 4
Oct 29, 2024 $ 0.000059
+0.00%
$ 59,000 $ 4
Oct 28, 2024 $ 0.000059
+0.00%
$ 59,000 $ 4
Oct 27, 2024 $ 0.000059
-42.16%
$ 59,000 $ 4
Oct 26, 2024 $ 0.000102
-2.86%
$ 102,000 $ 1
Oct 25, 2024 $ 0.000105
+0.00%
$ 105,000 $ 4
Oct 24, 2024 $ 0.000105
+0.00%
$ 105,000 $ 3
Oct 23, 2024 $ 0.000105
+84.21%
$ 105,000 $ 3
Oct 22, 2024 $ 0.000057
+0.00%
$ 57,000 $ 16
Oct 21, 2024 $ 0.000057
+0.00%
$ 57,000 $ 16
Oct 20, 2024 $ 0.000206
+0.00%
$ 206,000 $ 1
Oct 19, 2024 $ 0.000206
+0.00%
$ 206,000 $ 1
Oct 18, 2024 $ 0.000206
-14.17%
$ 206,000 $ 1
Oct 17, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 16, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 15, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 14, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 13, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 12, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 11, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 10, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 9, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 8, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 7, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 6, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 5, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 4, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 3, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 2, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Oct 1, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Sep 30, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Sep 29, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Sep 28, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Sep 27, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Sep 26, 2024 $ 0.00024
+0.00%
$ 240,000 $ 25
Sep 25, 2024 $ 0.00024
+65.52%
$ 240,000 $ 25
Sep 24, 2024 $ 0.000145
+0.00%
$ 145,000 $ 12
Sep 23, 2024 $ 0.000145
+0.00%
$ 145,000 $ 12
Sep 22, 2024 $ 0.000145
+0.00%
$ 145,000 $ 12
Sep 21, 2024 $ 0.000145
+0.00%
$ 145,000 $ 12
Sep 20, 2024 $ 0.000145
+0.00%
$ 145,000 $ 12