TripCandy Historical Data

CANDY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000145
+0.00%
$ 145,000 $ 12
Sep 18, 2024 $ 0.000088
+0.00%
$ 88,000 $ 2
Sep 17, 2024 $ 0.000088
+0.00%
$ 88,000 $ 2
Sep 16, 2024 $ 0.000088
+0.00%
$ 88,000 $ 2
Sep 15, 2024 $ 0.000088
+0.00%
$ 88,000 $ 2
Sep 14, 2024 $ 0.000088
+0.00%
$ 88,000 $ 2
Sep 13, 2024 $ 0.000088
+0.00%
$ 88,000 $ 2
Sep 12, 2024 $ 0.000088
+0.00%
$ 88,000 $ 2
Sep 11, 2024 $ 0.000088
+0.00%
$ 88,000 $ 2
Sep 10, 2024 $ 0.000088
+0.00%
$ 88,000 $ 2
Sep 9, 2024 $ 0.000088
+2.33%
$ 88,000 $ 2
Sep 8, 2024 $ 0.000086
+0.00%
$ 86,000 $ 11
Sep 7, 2024 $ 0.000086
+0.00%
$ 86,000 $ 11
Sep 6, 2024 $ 0.000086
+0.00%
$ 86,000 $ 11
Sep 5, 2024 $ 0.000086
+0.00%
$ 86,000 $ 11
Sep 4, 2024 $ 0.000086
+0.00%
$ 86,000 $ 11
Sep 3, 2024 $ 0.000086
+0.00%
$ 86,000 $ 11
Sep 2, 2024 $ 0.000086
+0.00%
$ 86,000 $ 11
Sep 1, 2024 $ 0.000086
+0.00%
$ 86,000 $ 11
Aug 31, 2024 $ 0.000086
-49.41%
$ 86,000 $ 11
Aug 30, 2024 $ 0.00017
+97.67%
$ 170,000 $ 12
Aug 29, 2024 $ 0.000086
+17.81%
$ 86,000 $ 26
Aug 28, 2024 $ 0.000073
-85.57%
$ 73,000 $ 152
Aug 27, 2024 $ 0.000506
+0.00%
$ 506,000 $ 2
Aug 26, 2024 $ 0.000506
+0.00%
$ 506,000 $ 2
Aug 25, 2024 $ 0.000506
+0.00%
$ 506,000 $ 2
Aug 24, 2024 $ 0.000506
+0.00%
$ 506,000 $ 2
Aug 23, 2024 $ 0.000506
+0.00%
$ 506,000 $ 2
Aug 22, 2024 $ 0.000506
+0.00%
$ 506,000 $ 2
Aug 21, 2024 $ 0.000506
+0.00%
$ 506,000 $ 2
Aug 20, 2024 $ 0.000506
+0.00%
$ 506,000 $ 2
Aug 19, 2024 $ 0.000506
+0.00%
$ 506,000 $ 2
Aug 18, 2024 $ 0.000506
+0.00%
$ 506,000 $ 2
Aug 17, 2024 $ 0.000506
+261.43%
$ 506,000 $ 2
Aug 16, 2024 $ 0.00014
+0.00%
$ 140,000 $ 35
Aug 15, 2024 $ 0.00014
+0.00%
$ 140,000 $ 35
Aug 14, 2024 $ 0.00014
-73.53%
$ 140,000 $ 35
Aug 13, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Aug 12, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Aug 11, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Aug 10, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Aug 9, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Aug 8, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Aug 7, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Aug 6, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Aug 5, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Aug 4, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Aug 3, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Aug 2, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50
Aug 1, 2024 $ 0.000529
+0.00%
$ 529,000 $ 50