TripCandy Historical Data

CANDY Page 7
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000466
-52.79%
$ 466,000 $ 5
Jun 10, 2024 $ 0.000987
+0.00%
$ 987,000 $ 53
Jun 9, 2024 $ 0.000987
+0.00%
$ 987,000 $ 53
Jun 8, 2024 $ 0.000987
+0.00%
$ 987,000 $ 53
Jun 7, 2024 $ 0.000987
+0.00%
$ 987,000 $ 53
Jun 6, 2024 $ 0.000987
+54.46%
$ 987,000 $ 53
Jun 5, 2024 $ 0.000639
+0.00%
$ 639,000 $ 7
Jun 4, 2024 $ 0.000639
+0.00%
$ 639,000 $ 7
Jun 3, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 23
Jun 2, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 23
Jun 1, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 23
May 31, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 23
May 30, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 23
May 29, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 23
May 28, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 23
May 27, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 23
May 26, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 23
May 25, 2024 $ 0.00103
+48.92%
$ 1.03 million $ 23
May 24, 2024 $ 0.000693
+0.00%
$ 693,000 $ 1
May 23, 2024 $ 0.000693
+0.00%
$ 693,000 $ 1
May 22, 2024 $ 0.000693
+0.00%
$ 693,000 $ 1
May 21, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 20, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 19, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 18, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 17, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 16, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 15, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 14, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 13, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 12, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 11, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 10, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 9, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 8, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 7, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 6, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 5, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 4, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 3, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 2, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
May 1, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
Apr 30, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
Apr 29, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
Apr 28, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
Apr 27, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
Apr 26, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
Apr 25, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
Apr 24, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
Apr 23, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18