TripCandy Historical Data

CANDY Page 8
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
Apr 21, 2024 $ 0.00046
+0.00%
$ 460,000 $ 18
Apr 20, 2024 $ 0.00046
+0.00%
$ 460,000 $ 138
Apr 19, 2024 $ 0.00046
+0.66%
$ 460,000 $ 138
Apr 18, 2024 $ 0.000457
+0.00%
$ 457,000 $ 64
Apr 17, 2024 $ 0.000457
+0.00%
$ 457,000 $ 64
Apr 16, 2024 $ 0.000457
+0.00%
$ 457,000 $ 64
Apr 15, 2024 $ 0.000457
+0.00%
$ 457,000 $ 64
Apr 14, 2024 $ 0.000457
+0.00%
$ 457,000 $ 64
Apr 13, 2024 $ 0.000457
+0.00%
$ 457,000 $ 64
Apr 12, 2024 $ 0.000457
+0.00%
$ 457,000 $ 64
Apr 11, 2024 $ 0.00055
+4.96%
$ 550,000 $ 46
Apr 10, 2024 $ 0.000524
+0.00%
$ 524,000 $ 10
Apr 9, 2024 $ 0.000524
+0.00%
$ 524,000 $ 10
Apr 8, 2024 $ 0.000524
+150.72%
$ 524,000 $ 10
Apr 7, 2024 $ 0.000209
+0.00%
$ 209,000 $ 25
Apr 6, 2024 $ 0.000209
+0.00%
$ 209,000 $ 25
Apr 5, 2024 $ 0.000209
+0.00%
$ 209,000 $ 25
Apr 4, 2024 $ 0.000209
+0.00%
$ 209,000 $ 25
Apr 3, 2024 $ 0.000209
+0.00%
$ 209,000 $ 25
Apr 2, 2024 $ 0.000209
-61.58%
$ 209,000 $ 25
Apr 1, 2024 $ 0.000544
+0.00%
$ 544,000 $ 101
Mar 31, 2024 $ 0.000544
+0.00%
$ 544,000 $ 101
Mar 30, 2024 $ 0.000544
+0.00%
$ 544,000 $ 101
Mar 29, 2024 $ 0.000544
+0.18%
$ 544,000 $ 101
Mar 28, 2024 $ 0.000543
-0.73%
$ 543,000 $ 48
Mar 27, 2024 $ 0.000547
+0.00%
$ 547,000 $ 10
Mar 26, 2024 $ 0.000547
+0.00%
$ 547,000 $ 10
Mar 25, 2024 $ 0.000547
+0.00%
$ 547,000 $ 10
Mar 24, 2024 $ 0.000547
+305.19%
$ 547,000 $ 10
Mar 23, 2024 $ 0.000135
+0.00%
$ 135,000 $ 12
Mar 22, 2024 $ 0.000135
+0.00%
$ 135,000 $ 12
Mar 21, 2024 $ 0.000135
-73.00%
$ 135,000 $ 12
Mar 20, 2024 $ 0.0005
+0.00%
$ 500,000 $ 4
Mar 19, 2024 $ 0.0005
+0.00%
$ 500,000 $ 4
Mar 18, 2024 $ 0.0005
+0.00%
$ 500,000 $ 4
Mar 17, 2024 $ 0.0005
-9.09%
$ 500,000 $ 4
Mar 16, 2024 $ 0.00055
+0.00%
$ 550,000 $ 12
Mar 15, 2024 $ 0.00055
+0.00%
$ 550,000 $ 12
Mar 14, 2024 $ 0.00055
-8.33%
$ 550,000 $ 12
Mar 13, 2024 $ 0.0006
+0.00%
$ 600,000 $ 9
Mar 12, 2024 $ 0.0006
-10.04%
$ 600,000 $ 9
Mar 11, 2024 $ 0.000667
+0.00%
$ 667,000 $ 21
Mar 10, 2024 $ 0.000667
-1.77%
$ 667,000 $ 21
Mar 9, 2024 $ 0.000679
+0.00%
$ 679,000 $ 1
Mar 8, 2024 $ 0.000679
+0.00%
$ 679,000 $ 1
Mar 7, 2024 $ 0.000679
+0.00%
$ 679,000 $ 1
Mar 6, 2024 $ 0.000679
+0.00%
$ 679,000 $ 1
Mar 5, 2024 $ 0.000679
+74.55%
$ 679,000 $ 1
Mar 4, 2024 $ 0.000389
+0.00%
$ 389,000 $ 11