DOG github.com/ogham/DOG Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0₅953
+0.00%
$ 9,528 $ 5,720
Mar 10, 11 AM $ 0.0₅96
+0.00%
$ 9,596 $ 5,439
Mar 10, 10 AM $ 0.0000103
-0.07%
$ 10,348 $ 5,018
Mar 10, 9 AM $ 0.00001
+7.63%
$ 9,999 $ 4,024
Mar 10, 8 AM $ 0.0₅946
+1.46%
$ 9,456 $ 2,763
Mar 10, 7 AM $ 0.0₅93
+4.63%
$ 9,299 $ 2,676
Mar 10, 5 AM $ 0.0₅881
+0.00%
$ 8,805 $ 2,438
Mar 10, 1 AM $ 0.0₅926
+1.74%
$ 9,262 $ 2,177
Mar 9, 9 PM $ 0.0₅86
+0.00%
$ 8,599 $ 1,538
Mar 9, 8 PM $ 0.0₅844
-1.76%
$ 8,437 $ 1,490
Mar 8, 6 AM $ 0.0₅44
+5.09%
$ 4,400 $ 1,011
Mar 8, 3 AM $ 0.0₅43
+9.83%
$ 4,302 $ 721
Mar 8, 1 AM $ 0.0₅434
+4.86%
$ 4,341 $ 3,936
Mar 8, 12 AM $ 0.0₅382
-6.31%
$ 3,817 $ 3,693
Mar 7, 10 PM $ 0.0₅39
+0.00%
$ 3,905 $ 2,955
Mar 7, 5 PM $ 0.0₅336
+0.00%
$ 3,355 $ 2,334
Mar 7, 2 PM $ 0.0₅311
-3.04%
$ 3,110 $ 2,134
Mar 7, 1 PM $ 0.0₅3
-1.68%
$ 3,001 $ 1,964
Mar 7, 7 AM $ 0.0₅326
+8.95%
$ 3,260 $ 1,752
Mar 7, 6 AM $ 0.0₅319
+0.00%
$ 3,185 $ 1,531
Mar 7, 5 AM $ 0.0₅32
+0.00%
$ 3,195 $ 1,332
Mar 7, 3 AM $ 0.0₅322
-3.46%
$ 3,216 $ 1,141
Mar 6, 9 PM $ 0.0₅315
+0.00%
$ 3,147 $ 618
Mar 6, 4 PM $ 0.0₅328
+9.21%
$ 3,279 $ 412
Mar 6, 3 PM $ 0.0₅304
+1.04%
$ 3,043 $ 263
Mar 6, 4 AM $ 0.0₅315
+0.00%
$ 3,154 $ 217
Mar 6, 2 AM $ 0.0₅328
+0.00%
$ 3,278 $ 380
Mar 5, 3 PM $ 0.0₅338
+0.00%
$ 3,379 $ 193
Mar 5, 11 AM $ 0.0₅326
+0.00%
$ 3,265 $ 61
Mar 4, 11 PM $ 0.0₅335
+0.00%
$ 3,347 $ 848
Mar 4, 12 PM $ 0.0₅312
-1.99%
$ 3,117 $ 829
Mar 4, 8 AM $ 0.0₅308
+0.21%
$ 3,081 $ 379
Mar 4, 4 AM $ 0.0₅303
+0.14%
$ 3,030 $ 118
Mar 4, 2 AM $ 0.0₅318
+4.27%
$ 3,181 $ 1,515
Mar 4, 12 AM $ 0.0₅305
+0.00%
$ 3,050 $ 1,454
Mar 3, 10 PM $ 0.0₅305
+0.00%
$ 3,050 $ 1,458
Mar 3, 9 PM $ 0.0₅305
-4.38%
$ 3,050 $ 1,387
Mar 3, 5 PM $ 0.0₅307
+1.25%
$ 3,074 $ 1,302
Mar 3, 4 PM $ 0.0₅307
-1.83%
$ 3,072 $ 1,263
Mar 3, 1 PM $ 0.0₅301
+0.00%
$ 3,015 $ 1,151
Mar 3, 12 PM $ 0.0₅303
-13.15%
$ 3,029 $ 1,158
Mar 3, 10 AM $ 0.0₅3
-1.72%
$ 3,005 $ 724
Mar 3, 7 AM $ 0.0₅304
+0.00%
$ 3,044 $ 682
Mar 3, 6 AM $ 0.0₅304
+0.00%
$ 3,042 $ 681
Mar 3, 4 AM $ 0.0₅306
+0.19%
$ 3,062 $ 684
Mar 3, 3 AM $ 0.0₅306
+0.00%
$ 3,057 $ 558
Mar 2, 11 PM $ 0.0₅308
+0.00%
$ 3,081 $ 562
Mar 2, 2 PM $ 0.0₅3
-3.65%
$ 3,001 $ 546
Mar 2, 1 PM $ 0.0₅299
-4.09%
$ 2,993 $ 420
Mar 2, 12 PM $ 0.0₅326
-2.65%
$ 3,265 $ 303