Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0222
+0.00%
$177.31 million $50,033
Yesterday $0.0231
-3.02%
$184.94 million $104,566
Sep 24, 2026 $0.0238
-0.39%
$190.29 million $159,117
Sep 23, 2026 $0.0239
-3.69%
$191.12 million $182,477
Sep 22, 2026 $0.0249
-0.01%
$198.68 million $197,033
Sep 21, 2026 $0.0249
+2.42%
$198.92 million $176,282
Sep 20, 2026 $0.0244
+0.10%
$194.83 million $200,760
Sep 19, 2026 $0.0244
+3.05%
$194.65 million $207,820
Sep 18, 2026 $0.0237
+12.16%
$189.22 million $18,820
Sep 17, 2026 $0.0211
-1.58%
$168.93 million $15,411
Sep 16, 2026 $0.0215
-3.54%
$171.73 million $15,979
Sep 15, 2026 $0.0222
-2.87%
$177.85 million $16,156
Sep 14, 2026 $0.0229
+0.01%
$183.14 million $23,974
Sep 13, 2026 $0.0229
-1.77%
$183.11 million $36,506
Sep 12, 2026 $0.0233
+1.66%
$186.42 million $70,074
Sep 11, 2026 $0.0229
+1.27%
$183.67 million $134,199
Sep 10, 2026 $0.0226
-2.14%
$180.98 million $151,952
Sep 9, 2026 $0.0231
-4.95%
$184.94 million $134,388
Sep 8, 2026 $0.0243
+1.78%
$194.47 million $8,640
Sep 7, 2026 $0.0239
-0.46%
$191.24 million $10,997
Sep 6, 2026 $0.024
-2.16%
$192.19 million $26,098
Sep 5, 2026 $0.0246
+0.82%
$196.44 million $74,865
Sep 4, 2026 $0.0244
-0.38%
$194.69 million $64,398
Sep 3, 2026 $0.0244
-3.72%
$195.48 million $17,530
Sep 2, 2026 $0.0252
-1.21%
$201.95 million $2,886
Sep 1, 2026 $0.0254
+0.08%
$203.51 million $3,898
Aug 29, 2026 $0.0247
-2.05%
$-- $0.001
Aug 25, 2026 $0.00277
+0.00%
$-- $6,612
Aug 18, 2026 $0.00729
--%
$-- $30,433
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₄1
Aug 16, 2026 $0.0₁₁24
-100.00%
$-- $0.00001
Aug 15, 2026 $0.00198
-93.74%
$15.7 million $2,514
Aug 14, 2026 $0.0317
+2.80%
$253.42 million $31,954
Aug 13, 2026 $0.0292
+5.10%
$233.96 million $47,018
Aug 12, 2026 $0.0278
+17.32%
$222.77 million $46,845
Aug 11, 2026 $0.0238
+3.08%
$190.15 million $17,735
Aug 10, 2026 $0.0229
--%
$183.58 million $8,449
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₆15
-98.69%
$-- $0
Aug 1, 2026 $0.0₁₅6
-97.20%
$-- $0.0₉1
Jul 31, 2026 $0.0₁₃253
-100.00%
$-- $0
Jul 30, 2026 $0.0₈33
-99.98%
$26 $0.001
Jul 29, 2026 $0.0000116
-59.78%
$92,878 $3
Jul 28, 2026 $0.000021
-98.73%
$167,921 $7
Download