ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.00%
$ 81.19 million $ 101,442
Apr 20, 2026 $ 0.0104
+135.15%
$ 83.42 million $ 100,313
Apr 19, 2026 $ 0.00441
+17.28%
$ 35.26 million $ 25,834
Apr 18, 2026 $ 0.00389
-4.82%
$ -- $ 5,015
Apr 17, 2026 $ 0.00409
-8.89%
$ -- $ 3,903
Apr 16, 2026 $ 0.00448
-3.75%
$ 35.84 million $ 3,114
Apr 15, 2026 $ 0.00483
-2.78%
$ -- $ 1,600
Apr 14, 2026 $ 0.00496
-7.47%
$ 39.71 million $ 3,262
Apr 13, 2026 $ 0.0053
+3.89%
$ -- $ 3,098
Apr 12, 2026 $ 0.00506
-1.21%
$ -- $ 952
Apr 11, 2026 $ 0.00528
+4.52%
$ -- $ 2,187
Apr 10, 2026 $ 0.0051
+1.42%
$ 40.8 million $ 1,236
Apr 9, 2026 $ 0.00502
-11.60%
$ 40.19 million $ 3,709
Apr 8, 2026 $ 0.00575
-12.25%
$ 45.98 million $ 2,674
Apr 7, 2026 $ 0.00661
-0.74%
$ 52.9 million $ 6,152
Apr 6, 2026 $ 0.00705
-1.19%
$ -- $ 2,470
Apr 5, 2026 $ 0.0071
-2.54%
$ -- $ 1,763
Apr 4, 2026 $ 0.00729
-5.20%
$ 58.34 million $ 3,696
Apr 3, 2026 $ 0.00784
-7.15%
$ -- $ 8,101
Apr 2, 2026 $ 0.00835
-10.91%
$ 66.78 million $ 5,444
Apr 1, 2026 $ 0.00959
-13.14%
$ 76.75 million $ 13,713
Mar 31, 2026 $ 0.0109
-5.54%
$ -- $ 6,308
Mar 30, 2026 $ 0.0116
+1.67%
$ 92.8 million $ 3,171
Mar 29, 2026 $ 0.0113
-12.67%
$ 90.73 million $ 32,460
Mar 28, 2026 $ 0.0135
+2.55%
$ 108.23 million $ 22,956
Mar 27, 2026 $ 0.0129
+5.55%
$ 103.31 million $ 43,030
Mar 26, 2026 $ 0.0122
-7.29%
$ -- $ 44,792
Mar 25, 2026 $ 0.0132
+7.59%
$ 105.67 million $ 25,692
Mar 24, 2026 $ 0.0125
-12.28%
$ 99.63 million $ 10,984
Mar 23, 2026 $ 0.0142
+3.81%
$ 113.7 million $ 6,384
Mar 22, 2026 $ 0.0137
-0.84%
$ 109.53 million $ 1,400
Mar 21, 2026 $ 0.014
-1.40%
$ 112.16 million $ 7,685
Mar 20, 2026 $ 0.0142
+1.25%
$ -- $ 3,148
Mar 19, 2026 $ 0.0141
+4.57%
$ 112.45 million $ 2,860
Mar 18, 2026 $ 0.014
+2.27%
$ -- $ 12,447
Mar 17, 2026 $ 0.0137
-9.52%
$ -- $ 35,411
Mar 16, 2026 $ 0.0156
+4.15%
$ -- $ 267
Mar 15, 2026 $ 0.015
-9.89%
$ 120.25 million $ 6,531
Mar 14, 2026 $ 0.0166
-2.06%
$ -- $ 6,296
Mar 13, 2026 $ 0.0174
+0.12%
$ 139.39 million $ 6,656
Mar 12, 2026 $ 0.0171
-6.77%
$ 137.04 million $ 4,018
Mar 11, 2026 $ 0.0184
+2.98%
$ 147.24 million $ 2,084
Mar 10, 2026 $ 0.018
+0.98%
$ 143 million $ 34,263
Mar 9, 2026 $ 0.0178
-8.24%
$ 142.68 million $ 25,662
Mar 8, 2026 $ 0.0194
-7.63%
$ 155.42 million $ 16,003
Mar 7, 2026 $ 0.0216
-13.91%
$ -- $ 52,716
Mar 6, 2026 $ 0.025
-3.66%
$ -- $ 13,097
Mar 5, 2026 $ 0.0261
-12.60%
$ 208.54 million $ 2,757
Mar 4, 2026 $ 0.0349
+34.73%
$ 279.27 million $ 43,798
Mar 3, 2026 $ 0.0264
-16.39%
$ -- $ 36,612
Download