ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0279
-0.01%
$ 223.49 million $ 43,576
Yesterday $ 0.0238
+3.08%
$ 190.15 million $ 17,735
Aug 10, 2026 $ 0.0229
--%
$ 183.58 million $ 8,449
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₆15
-98.69%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅6
-97.20%
$ -- $ 0.0₉1
Jul 31, 2026 $ 0.0₁₃253
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈33
-99.98%
$ 26 $ 0.001
Jul 29, 2026 $ 0.0000116
-59.78%
$ 92,878 $ 3
Jul 28, 2026 $ 0.000021
-98.73%
$ 167,921 $ 7
Jul 27, 2026 $ 0.00212
-77.74%
$ 16.93 million $ 1,271
Jul 26, 2026 $ 0.0104
-54.43%
$ 83.55 million $ 22,860
Jul 25, 2026 $ 0.0237
--%
$ 189.95 million $ 70,759
Jul 24, 2026 $ 0
-100.00%
$ -- $ 57
Jul 23, 2026 $ 0.0000115
--%
$ 91,800 $ 1
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇3
-97.56%
$ -- $ 0.0₁₀1
Jul 18, 2026 $ 0.0₁₅119
-99.93%
$ -- $ 0
Jul 17, 2026 $ 0.0₉332
+2,311.38%
$ 3 $ 0.01
Jul 16, 2026 $ 0.0₁₀138
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.0287
-7.85%
$ 229.52 million $ 10,677
Jul 14, 2026 $ 0.0315
+4.84%
$ 249.06 million $ 7,094
Jul 13, 2026 $ 0.0294
-4.84%
$ 234.89 million $ 1,496
Jul 12, 2026 $ 0.031
+1.08%
$ 247.74 million $ 9,567
Jul 11, 2026 $ 0.0311
-1.45%
$ 248.83 million $ 397,289
Jul 10, 2026 $ 0.0305
+4.93%
$ 244.13 million $ 394,503
Jul 9, 2026 $ 0.0289
-20.94%
$ 231.37 million $ 1.23 million
Jul 8, 2026 $ 0.0295
-7.87%
$ -- $ 1.25 million
Jul 7, 2026 $ 0.0321
-2.77%
$ 256.7 million $ 369,269
Jul 6, 2026 $ 0.033
+3.82%
$ 263.86 million $ 1.46 million
Jul 5, 2026 $ 0.0315
-0.28%
$ 252.38 million $ 366,250
Jul 4, 2026 $ 0.0315
-3.70%
$ 252.28 million $ 11,145
Jul 3, 2026 $ 0.0329
+0.52%
$ 263.03 million $ 21,767
Jul 2, 2026 $ 0.0327
+4.70%
$ 261.56 million $ 119,227
Jul 1, 2026 $ 0.0313
+45.57%
$ 250.16 million $ 80,560
Jun 30, 2026 $ 0.0215
+6.51%
$ 171.81 million $ 31,005
Jun 29, 2026 $ 0.0205
+0.49%
$ 164.34 million $ 93,065
Jun 28, 2026 $ 0.0204
+7.06%
$ 163.48 million $ 12,363
Jun 27, 2026 $ 0.0192
+15.87%
$ 153.76 million $ 40,016
Jun 26, 2026 $ 0.0165
+17.65%
$ -- $ 10,783
Jun 25, 2026 $ 0.014
+14.16%
$ 111.96 million $ 43,468
Jun 24, 2026 $ 0.012
-4.30%
$ 95.93 million $ 12,557
Download