ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0397
+0.00%
$ 317.47 million $ 66,046
Yesterday $ 0.0358
+3.54%
$ 286.2 million $ 83,110
May 9, 2026 $ 0.0346
-14.99%
$ 276.5 million $ 48,527
May 8, 2026 $ 0.0407
+12.05%
$ 325.25 million $ 44,241
May 7, 2026 $ 0.0363
-1.72%
$ 290.09 million $ 14,993
May 6, 2026 $ 0.0369
-8.37%
$ 295.47 million $ 31,955
May 5, 2026 $ 0.0403
-13.35%
$ 322.08 million $ 41,433
May 4, 2026 $ 0.0468
+2.91%
$ 374.13 million $ 14,088
May 3, 2026 $ 0.0462
-6.92%
$ 369.46 million $ 36,021
May 2, 2026 $ 0.0455
-5.56%
$ 364.12 million $ 106,356
May 1, 2026 $ 0.0485
-1.23%
$ 387.95 million $ 86,745
Apr 30, 2026 $ 0.0493
+5.79%
$ 394.29 million $ 131,442
Apr 29, 2026 $ 0.0463
-16.40%
$ 370.17 million $ 143,553
Apr 28, 2026 $ 0.0553
+34.43%
$ 442.57 million $ 288,992
Apr 27, 2026 $ 0.041
+25.34%
$ 327.96 million $ 123,013
Apr 26, 2026 $ 0.0327
+12.22%
$ 261.66 million $ 104,926
Apr 25, 2026 $ 0.0291
+77.28%
$ 232.75 million $ 327,682
Apr 24, 2026 $ 0.0165
+5.46%
$ 131.29 million $ 19,577
Apr 23, 2026 $ 0.0156
+1.59%
$ 125.18 million $ 59,562
Apr 22, 2026 $ 0.0154
-2.74%
$ 122.81 million $ 42,799
Apr 21, 2026 $ 0.0158
+51.52%
$ 126.15 million $ 80,919
Apr 20, 2026 $ 0.0104
+135.15%
$ 83.42 million $ 100,313
Apr 19, 2026 $ 0.00441
+17.28%
$ 35.26 million $ 25,834
Apr 18, 2026 $ 0.00389
-4.82%
$ -- $ 5,015
Apr 17, 2026 $ 0.00409
-8.89%
$ -- $ 3,903
Apr 16, 2026 $ 0.00448
-3.75%
$ 35.84 million $ 3,114
Apr 15, 2026 $ 0.00483
-2.78%
$ -- $ 1,600
Apr 14, 2026 $ 0.00496
-7.47%
$ 39.71 million $ 3,262
Apr 13, 2026 $ 0.0053
+3.89%
$ -- $ 3,098
Apr 12, 2026 $ 0.00506
-1.21%
$ -- $ 952
Apr 11, 2026 $ 0.00528
+4.52%
$ -- $ 2,187
Apr 10, 2026 $ 0.0051
+1.42%
$ 40.8 million $ 1,236
Apr 9, 2026 $ 0.00502
-11.60%
$ 40.19 million $ 3,709
Apr 8, 2026 $ 0.00575
-12.25%
$ 45.98 million $ 2,674
Apr 7, 2026 $ 0.00661
-0.74%
$ 52.9 million $ 6,152
Apr 6, 2026 $ 0.00705
-1.19%
$ -- $ 2,470
Apr 5, 2026 $ 0.0071
-2.54%
$ -- $ 1,763
Apr 4, 2026 $ 0.00729
-5.20%
$ 58.34 million $ 3,696
Apr 3, 2026 $ 0.00784
-7.15%
$ -- $ 8,101
Apr 2, 2026 $ 0.00835
-10.91%
$ 66.78 million $ 5,444
Apr 1, 2026 $ 0.00959
-13.14%
$ 76.75 million $ 13,713
Mar 31, 2026 $ 0.0109
-5.54%
$ -- $ 6,308
Mar 30, 2026 $ 0.0116
+1.67%
$ 92.8 million $ 3,171
Mar 29, 2026 $ 0.0113
-12.67%
$ 90.73 million $ 32,460
Mar 28, 2026 $ 0.0135
+2.55%
$ 108.23 million $ 22,956
Mar 27, 2026 $ 0.0129
+5.55%
$ 103.31 million $ 43,030
Mar 26, 2026 $ 0.0122
-7.29%
$ -- $ 44,792
Mar 25, 2026 $ 0.0132
+7.59%
$ 105.67 million $ 25,692
Mar 24, 2026 $ 0.0125
-12.28%
$ 99.63 million $ 10,984
Mar 23, 2026 $ 0.0142
+3.81%
$ 113.7 million $ 6,384
Download