ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0413
+0.00%
$ 330.15 million $ 519,860
Yesterday $ 0.0311
-1.45%
$ 248.83 million $ 397,289
Jul 10, 2026 $ 0.0305
+4.93%
$ 244.13 million $ 394,503
Jul 9, 2026 $ 0.0289
-20.94%
$ 231.37 million $ 1.23 million
Jul 8, 2026 $ 0.0295
-7.87%
$ -- $ 1.25 million
Jul 7, 2026 $ 0.0321
-2.77%
$ 256.7 million $ 369,269
Jul 6, 2026 $ 0.033
+3.82%
$ 263.86 million $ 1.46 million
Jul 5, 2026 $ 0.0315
-0.28%
$ 252.38 million $ 366,250
Jul 4, 2026 $ 0.0315
-3.70%
$ 252.28 million $ 11,145
Jul 3, 2026 $ 0.0329
+0.52%
$ 263.03 million $ 21,767
Jul 2, 2026 $ 0.0327
+4.70%
$ 261.56 million $ 119,227
Jul 1, 2026 $ 0.0313
+45.57%
$ 250.16 million $ 80,560
Jun 30, 2026 $ 0.0215
+6.51%
$ 171.81 million $ 31,005
Jun 29, 2026 $ 0.0205
+0.49%
$ 164.34 million $ 93,065
Jun 28, 2026 $ 0.0204
+7.06%
$ 163.48 million $ 12,363
Jun 27, 2026 $ 0.0192
+15.87%
$ 153.76 million $ 40,016
Jun 26, 2026 $ 0.0165
+17.65%
$ -- $ 10,783
Jun 25, 2026 $ 0.014
+14.16%
$ 111.96 million $ 43,468
Jun 24, 2026 $ 0.012
-4.30%
$ 95.93 million $ 12,557
Jun 23, 2026 $ 0.0126
-1.62%
$ 100.54 million $ 2,892
Jun 22, 2026 $ 0.0127
+2.85%
$ 101.92 million $ 22,774
Jun 21, 2026 $ 0.0127
-5.94%
$ 101.43 million $ 17,059
Jun 20, 2026 $ 0.0135
-4.31%
$ 108.17 million $ 24,407
Jun 19, 2026 $ 0.0141
+6.39%
$ -- $ 34,610
Jun 18, 2026 $ 0.0131
-1.34%
$ 104.91 million $ 18,633
Jun 17, 2026 $ 0.0135
+2.62%
$ -- $ 5,860
Jun 16, 2026 $ 0.0124
-9.53%
$ 99.49 million $ 7,844
Jun 15, 2026 $ 0.0138
-2.99%
$ 110.77 million $ 5,752
Jun 14, 2026 $ 0.0143
-3.89%
$ 114.26 million $ 15,525
Jun 13, 2026 $ 0.0146
-13.67%
$ 116.65 million $ 35,522
Jun 12, 2026 $ 0.0169
+2.29%
$ 134.92 million $ 66,575
Jun 11, 2026 $ 0.0167
-8.02%
$ 133.6 million $ 12,705
Jun 10, 2026 $ 0.0182
-3.40%
$ -- $ 12,971
Jun 9, 2026 $ 0.0189
-0.22%
$ 150.93 million $ 21,197
Jun 8, 2026 $ 0.0185
+0.54%
$ 147.69 million $ 87,050
Jun 7, 2026 $ 0.0184
+3.70%
$ 146.89 million $ 158,968
Jun 6, 2026 $ 0.0176
+0.06%
$ 141.02 million $ 224,284
Jun 5, 2026 $ 0.0175
-8.28%
$ 139.71 million $ 58,131
Jun 4, 2026 $ 0.019
-7.15%
$ 152.31 million $ 41,884
Jun 3, 2026 $ 0.0209
-2.08%
$ -- $ 19,120
Jun 2, 2026 $ 0.021
-1.95%
$ 168.11 million $ 18,686
Jun 1, 2026 $ 0.0214
+3.54%
$ 171.54 million $ 17,619
May 31, 2026 $ 0.0207
+1.75%
$ 165.88 million $ 28,539
May 30, 2026 $ 0.0196
-29.18%
$ 156.91 million $ 75,719
May 29, 2026 $ 0.0279
-13.57%
$ 222.86 million $ 55,007
May 28, 2026 $ 0.0322
-2.95%
$ 257.63 million $ 10,459
May 27, 2026 $ 0.0332
-2.26%
$ 265.86 million $ 50,657
May 26, 2026 $ 0.034
-0.28%
$ 272.06 million $ 53,551
May 25, 2026 $ 0.0342
-14.02%
$ 273.91 million $ 83,990
May 24, 2026 $ 0.0398
-3.20%
$ 318.45 million $ 62,624
Download