ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0218
+0.00%
$ 174.43 million $ 28,039
Yesterday $ 0.0207
+1.75%
$ 165.88 million $ 28,539
May 30, 2026 $ 0.0196
-29.18%
$ 156.91 million $ 75,719
May 29, 2026 $ 0.0279
-13.57%
$ 222.86 million $ 55,007
May 28, 2026 $ 0.0322
-2.95%
$ 257.63 million $ 10,459
May 27, 2026 $ 0.0332
-2.26%
$ 265.86 million $ 50,657
May 26, 2026 $ 0.034
-0.28%
$ 272.06 million $ 53,551
May 25, 2026 $ 0.0342
-14.02%
$ 273.91 million $ 83,990
May 24, 2026 $ 0.0398
-3.20%
$ 318.45 million $ 62,624
May 23, 2026 $ 0.0406
-6.43%
$ -- $ 29,692
May 22, 2026 $ 0.0443
+3.61%
$ 354.75 million $ 200,313
May 21, 2026 $ 0.0429
-0.81%
$ 343.06 million $ 32,764
May 20, 2026 $ 0.0437
+0.11%
$ 349.66 million $ 66,449
May 19, 2026 $ 0.0441
-1.75%
$ 353.04 million $ 50,433
May 18, 2026 $ 0.0451
-1.95%
$ 361.2 million $ 57,277
May 17, 2026 $ 0.0461
+5.74%
$ 368.62 million $ 39,281
May 16, 2026 $ 0.0436
-7.06%
$ 348.8 million $ 54,406
May 15, 2026 $ 0.0469
+0.57%
$ 375.31 million $ 111,374
May 14, 2026 $ 0.0467
+16.54%
$ 373.42 million $ 60,980
May 13, 2026 $ 0.0402
+0.80%
$ 321.22 million $ 67,391
May 12, 2026 $ 0.0399
+0.30%
$ 318.99 million $ 72,941
May 11, 2026 $ 0.0398
+11.05%
$ 318.59 million $ 64,408
May 10, 2026 $ 0.0358
+3.54%
$ 286.2 million $ 83,110
May 9, 2026 $ 0.0346
-14.99%
$ 276.5 million $ 48,527
May 8, 2026 $ 0.0407
+12.05%
$ 325.25 million $ 44,241
May 7, 2026 $ 0.0363
-1.72%
$ 290.09 million $ 14,993
May 6, 2026 $ 0.0369
-8.37%
$ 295.47 million $ 31,955
May 5, 2026 $ 0.0403
-13.35%
$ 322.08 million $ 41,433
May 4, 2026 $ 0.0468
+2.91%
$ 374.13 million $ 14,088
May 3, 2026 $ 0.0462
-6.92%
$ 369.46 million $ 36,021
May 2, 2026 $ 0.0455
-5.56%
$ 364.12 million $ 106,356
May 1, 2026 $ 0.0485
-1.23%
$ 387.95 million $ 86,745
Apr 30, 2026 $ 0.0493
+5.79%
$ 394.29 million $ 131,442
Apr 29, 2026 $ 0.0463
-16.40%
$ 370.17 million $ 143,553
Apr 28, 2026 $ 0.0553
+34.43%
$ 442.57 million $ 288,992
Apr 27, 2026 $ 0.041
+25.34%
$ 327.96 million $ 123,013
Apr 26, 2026 $ 0.0327
+12.22%
$ 261.66 million $ 104,926
Apr 25, 2026 $ 0.0291
+77.28%
$ 232.75 million $ 327,682
Apr 24, 2026 $ 0.0165
+5.46%
$ 131.29 million $ 19,577
Apr 23, 2026 $ 0.0156
+1.59%
$ 125.18 million $ 59,562
Apr 22, 2026 $ 0.0154
-2.74%
$ 122.81 million $ 42,799
Apr 21, 2026 $ 0.0158
+51.52%
$ 126.15 million $ 80,919
Apr 20, 2026 $ 0.0104
+135.15%
$ 83.42 million $ 100,313
Apr 19, 2026 $ 0.00441
+17.28%
$ 35.26 million $ 25,834
Apr 18, 2026 $ 0.00389
-4.82%
$ -- $ 5,015
Apr 17, 2026 $ 0.00409
-8.89%
$ -- $ 3,903
Apr 16, 2026 $ 0.00448
-3.75%
$ 35.84 million $ 3,114
Apr 15, 2026 $ 0.00483
-2.78%
$ -- $ 1,600
Apr 14, 2026 $ 0.00496
-7.47%
$ 39.71 million $ 3,262
Apr 13, 2026 $ 0.0053
+3.89%
$ -- $ 3,098
Download