ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0263
+0.00%
$ 208.86 million $ 30,942
Today, at 12 PM $ 0.0261
+2.99%
$ 208.96 million $ 30,542
Today, at 11 AM $ 0.0252
+8.10%
$ 201.94 million $ 25,625
Today, at 10 AM $ 0.0244
+0.27%
$ 194.86 million $ 10,494
Today, at 9 AM $ 0.0244
+1.98%
$ 194.93 million $ 11,450
Today, at 8 AM $ 0.024
-0.33%
$ 191.83 million $ 9,410
Today, at 7 AM $ 0.0241
+1.18%
$ 192.7 million $ 9,000
Today, at 6 AM $ 0.0239
+1.09%
$ 191.27 million $ 8,988
Today, at 5 AM $ 0.0238
-0.04%
$ 190.41 million $ 8,317
Today, at 4 AM $ 0.0236
-0.12%
$ 188.68 million $ 8,263
Today, at 3 AM $ 0.0236
-0.85%
$ 189.14 million $ 6,434
Today, at 1 AM $ 0.0238
+0.13%
$ 190.48 million $ 19,658
Today, at 12 AM $ 0.0238
+0.11%
$ 190.1 million $ 17,874
Yesterday, at 11 PM $ 0.0238
+0.17%
$ 190.15 million $ 17,735
Yesterday, at 6 PM $ 0.0237
+0.00%
$ 189.42 million $ 23,317
Yesterday, at 5 PM $ 0.0236
+0.05%
$ 188.81 million $ 23,314
Yesterday, at 4 PM $ 0.0237
-0.03%
$ 189.64 million $ 23,160
Yesterday, at 3 PM $ 0.0237
-0.89%
$ 189.35 million $ 23,161
Yesterday, at 1 PM $ 0.0237
+0.00%
$ 189.84 million $ 22,635
Yesterday, at 11 AM $ 0.0235
+0.06%
$ 188.19 million $ 10,858
Yesterday, at 10 AM $ 0.0234
+0.55%
$ 187 million $ 25,774
Yesterday, at 9 AM $ 0.0232
-0.01%
$ 185.98 million $ 11,026
Yesterday, at 8 AM $ 0.0233
+1.07%
$ 186.3 million $ 10,908
Yesterday, at 7 AM $ 0.0233
+0.56%
$ 186.14 million $ 10,070
Yesterday, at 6 AM $ 0.0232
+0.00%
$ 185.25 million $ 9,021
Yesterday, at 4 AM $ 0.0359
+5.40%
$ 287.12 million $ 37,008
Yesterday, at 3 AM $ 0.0346
+49.31%
$ 276.78 million $ 34,827
Yesterday, at 2 AM $ 0.0231
+0.03%
$ 184.85 million $ 15,567
Yesterday, at 1 AM $ 0.0231
+0.05%
$ 184.57 million $ 14,885
Aug 10, 11 PM $ 0.0229
+0.00%
$ 183.58 million $ 8,449
Aug 10, 7 PM $ 0.0232
-0.83%
$ 185.34 million $ 8,672
Aug 10, 4 PM $ 0.0233
+0.39%
$ 186.67 million $ 8,402
Aug 10, 3 PM $ 0.0232
+1.48%
$ 185.48 million $ 8,128
Aug 10, 2 PM $ 0.0229
+0.77%
$ 183.48 million $ 6,748
Aug 10, 1 PM $ 0.023
-0.45%
$ 183.69 million $ 6,666
Aug 10, 12 PM $ 0.023
-1.32%
$ 183.79 million $ 5,961
Aug 10, 11 AM $ 0.0232
+0.09%
$ 185.72 million $ 4,269
Aug 10, 10 AM $ 0.0233
-0.84%
$ 186.35 million $ 4,629
Aug 10, 8 AM $ 0.0236
+0.65%
$ 188.97 million $ 4,915
Aug 10, 5 AM $ 0.0234
+0.38%
$ 187.23 million $ 8,365
Aug 10, 4 AM $ 0.0232
+0.00%
$ 185.9 million $ 7,678
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Download