ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0138
+0.00%
$ 110.5 million $ 4,504
Today, at 5 AM $ 0.0138
+0.00%
$ 110.45 million $ 4,495
Today, at 4 AM $ 0.0138
+0.00%
$ 110.37 million $ 4,269
Today, at 3 AM $ 0.0138
+0.32%
$ 110.37 million $ 4,336
Today, at 2 AM $ 0.0137
+0.00%
$ 109.97 million $ 4,944
Yesterday, at 10 PM $ 0.0138
+0.03%
$ 110.77 million $ 5,752
Yesterday, at 5 PM $ 0.014
-0.30%
$ 112.14 million $ 7,265
Yesterday, at 4 PM $ 0.0141
+0.47%
$ 112.66 million $ 7,998
Yesterday, at 3 PM $ 0.0141
-0.76%
$ 113.09 million $ 7,379
Yesterday, at 1 PM $ 0.0143
+0.74%
$ 114.29 million $ 9,987
Yesterday, at 12 PM $ 0.0142
+0.00%
$ 113.45 million $ 10,376
Yesterday, at 8 AM $ 0.014
-0.45%
$ 112.28 million $ 12,201
Yesterday, at 6 AM $ 0.0142
+0.11%
$ 113.2 million $ 12,864
Yesterday, at 3 AM $ 0.0142
-0.34%
$ 113.41 million $ 12,613
Yesterday, at 1 AM $ 0.0142
-0.21%
$ 113.66 million $ 12,189
Yesterday, at 12 AM $ 0.0142
-0.25%
$ 113.9 million $ 13,327
Jun 14, 11 PM $ 0.0143
+0.37%
$ 114.26 million $ 15,525
Jun 14, 10 PM $ 0.0142
+0.33%
$ 113.78 million $ 14,769
Jun 14, 7 PM $ 0.0141
+0.00%
$ 112.92 million $ 14,714
Jun 14, 6 PM $ 0.0141
+0.20%
$ 112.78 million $ 14,665
Jun 14, 5 PM $ 0.0141
-0.18%
$ 113.18 million $ 16,257
Jun 14, 4 PM $ 0.0142
-1.67%
$ 113.61 million $ 18,361
Jun 14, 3 PM $ 0.0144
-0.21%
$ 115.47 million $ 17,693
Jun 14, 2 PM $ 0.0145
-0.56%
$ 115.65 million $ 17,077
Jun 14, 1 PM $ 0.0146
-0.57%
$ 116.52 million $ 16,072
Jun 14, 12 PM $ 0.0147
-0.13%
$ 117.24 million $ 19,797
Jun 14, 11 AM $ 0.0147
-0.24%
$ 117.43 million $ 22,219
Jun 14, 10 AM $ 0.0148
-0.06%
$ 118 million $ 28,489
Jun 14, 9 AM $ 0.0148
+0.07%
$ 118.05 million $ 28,352
Jun 14, 8 AM $ 0.0148
-0.33%
$ 118 million $ 32,639
Jun 14, 7 AM $ 0.0148
-0.14%
$ 118.06 million $ 33,193
Jun 14, 6 AM $ 0.0148
-0.02%
$ 118.19 million $ 33,480
Jun 14, 3 AM $ 0.0148
+0.00%
$ 118.22 million $ 36,614
Jun 14, 2 AM $ 0.0148
-0.39%
$ 118.18 million $ 36,635
Jun 14, 12 AM $ 0.0148
-0.19%
$ 118.65 million $ 37,599
Jun 13, 11 PM $ 0.0146
-0.03%
$ 116.65 million $ 35,522
Jun 13, 6 PM $ 0.0146
+0.33%
$ 116.5 million $ 33,395
Jun 13, 5 PM $ 0.0145
+2.10%
$ 116.08 million $ 29,453
Jun 13, 3 PM $ 0.0143
-1.65%
$ 114.04 million $ 29,945
Jun 13, 2 PM $ 0.0145
-3.15%
$ 115.85 million $ 29,875
Jun 13, 1 PM $ 0.0151
-2.96%
$ 120.64 million $ 30,115
Jun 13, 12 PM $ 0.0155
+6.39%
$ 124.33 million $ 36,394
Jun 13, 11 AM $ 0.0146
-9.69%
$ 116.98 million $ 53,844
Jun 13, 10 AM $ 0.0162
-0.73%
$ 129.59 million $ 57,372
Jun 13, 9 AM $ 0.0164
-1.40%
$ 130.89 million $ 60,075
Jun 13, 8 AM $ 0.0166
+1.17%
$ 132.67 million $ 57,513
Jun 13, 7 AM $ 0.0164
-0.49%
$ 131.13 million $ 58,112
Jun 13, 6 AM $ 0.0165
-0.03%
$ 131.68 million $ 56,911
Jun 13, 5 AM $ 0.0165
+0.31%
$ 132.35 million $ 57,103
Jun 13, 4 AM $ 0.0165
-0.48%
$ 132.13 million $ 64,814
Download