Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0222
+0.00%
$177.52 million $51,657
Today, at 3 PM $0.0222
-0.01%
$177.62 million $52,218
Today, at 2 PM $0.0222
+0.27%
$177.66 million $54,723
Today, at 1 PM $0.0221
-0.27%
$177.2 million $57,455
Today, at 12 PM $0.0222
-0.18%
$177.7 million $60,401
Today, at 11 AM $0.0222
-0.03%
$177.96 million $63,216
Today, at 10 AM $0.0222
+0.23%
$177.99 million $65,322
Today, at 9 AM $0.0222
-1.40%
$177.42 million $67,163
Today, at 8 AM $0.0225
-0.19%
$179.92 million $70,521
Today, at 7 AM $0.0226
-0.08%
$180.41 million $72,757
Today, at 6 AM $0.0226
-0.86%
$180.85 million $76,116
Today, at 5 AM $0.0228
-0.25%
$182.34 million $78,567
Today, at 4 AM $0.0229
+0.08%
$182.93 million $81,428
Today, at 3 AM $0.0228
-0.18%
$182.74 million $85,337
Today, at 2 AM $0.0229
+0.12%
$183.11 million $88,397
Today, at 1 AM $0.0229
-0.69%
$183.09 million $93,225
Today, at 12 AM $0.023
-0.30%
$184.39 million $97,972
Yesterday, at 11 PM $0.0231
+0.20%
$185.08 million $101,951
Yesterday, at 10 PM $0.0231
+0.34%
$184.67 million $104,566
Yesterday, at 9 PM $0.023
-0.01%
$183.97 million $107,219
Yesterday, at 8 PM $0.023
-0.30%
$183.99 million $110,094
Yesterday, at 7 PM $0.0231
-0.06%
$184.76 million $112,985
Yesterday, at 6 PM $0.0231
+0.43%
$184.85 million $115,870
Yesterday, at 5 PM $0.023
+0.13%
$184.13 million $117,622
Yesterday, at 4 PM $0.023
-0.56%
$183.83 million $120,269
Yesterday, at 3 PM $0.0231
+0.11%
$184.62 million $122,734
Yesterday, at 2 PM $0.0231
+0.13%
$184.62 million $125,483
Yesterday, at 1 PM $0.0231
-0.53%
$184.5 million $127,436
Yesterday, at 12 PM $0.0232
-0.09%
$185.55 million $130,551
Yesterday, at 11 AM $0.0232
+0.51%
$185.94 million $132,967
Yesterday, at 10 AM $0.0231
-0.17%
$185.18 million $135,195
Yesterday, at 9 AM $0.0232
+0.30%
$185.5 million $137,907
Yesterday, at 8 AM $0.0231
+0.21%
$185.15 million $139,694
Yesterday, at 7 AM $0.0231
+0.03%
$184.79 million $141,837
Yesterday, at 6 AM $0.0231
+0.10%
$184.89 million $143,464
Yesterday, at 5 AM $0.0231
+0.06%
$184.88 million $146,366
Yesterday, at 4 AM $0.0231
+0.16%
$184.94 million $149,591
Yesterday, at 3 AM $0.0231
-0.13%
$184.8 million $150,857
Yesterday, at 2 AM $0.0231
-1.41%
$185.11 million $153,585
Yesterday, at 1 AM $0.0235
-1.39%
$187.93 million $155,256
Yesterday, at 12 AM $0.0238
+0.16%
$190.71 million $158,126
Sep 24, 11 PM $0.0238
+0.14%
$190.53 million $159,117
Sep 24, 10 PM $0.0238
-0.17%
$190.52 million $161,036
Sep 24, 9 PM $0.0239
-0.20%
$191.01 million $162,949
Sep 24, 8 PM $0.024
+0.19%
$191.63 million $164,882
Sep 24, 7 PM $0.0239
-0.33%
$191.58 million $165,700
Sep 24, 6 PM $0.024
+0.38%
$192.12 million $166,988
Sep 24, 5 PM $0.0239
-0.27%
$191.28 million $166,653
Sep 24, 4 PM $0.024
+0.44%
$192.13 million $168,686
Sep 24, 3 PM $0.024
+0.24%
$191.63 million $170,207
Download