ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0138
+0.00%
$ 110.37 million $ 4,269
3:53 AM $ 0.0138
+0.00%
$ 110.37 million $ 4,336
3:30 AM $ 0.0138
+0.00%
$ 109.97 million $ 4,575
3:25 AM $ 0.0137
+0.00%
$ 109.97 million $ 4,920
3:15 AM $ 0.0138
+0.00%
$ 109.97 million $ 4,931
2:47 AM $ 0.0137
+0.00%
$ 109.97 million $ 4,944
2:46 AM $ 0.0137
+0.00%
$ 109.97 million $ 4,944
2:32 AM $ 0.0137
+0.00%
$ 109.97 million $ 4,848
2:30 AM $ 0.0137
+0.00%
$ 109.97 million $ 4,820
10:50 PM $ 0.0138
+0.00%
$ 110.74 million $ 5,752
10:41 PM $ 0.0138
+0.00%
$ 110.74 million $ 6,037
5:13 PM $ 0.014
+0.00%
$ 112.14 million $ 7,265
5:11 PM $ 0.014
+0.00%
$ 112.14 million $ 7,240
5:10 PM $ 0.0141
+0.00%
$ 112.14 million $ 7,207
4:16 PM $ 0.0141
+0.47%
$ 112.66 million $ 7,998
3:36 PM $ 0.0141
-0.76%
$ 113.09 million $ 7,379
3:35 PM $ 0.0142
+0.00%
$ 113.09 million $ 7,344
1:23 PM $ 0.0143
+0.00%
$ 114.29 million $ 9,987
1:20 PM $ 0.0143
+0.00%
$ 114.29 million $ 10,077
1:13 PM $ 0.0143
+0.66%
$ 114.19 million $ 9,868
12:01 PM $ 0.0142
+0.00%
$ 113.45 million $ 10,376
8:37 AM $ 0.014
+0.00%
$ 112.28 million $ 12,201
8:19 AM $ 0.014
+0.00%
$ 112.37 million $ 12,476
8:18 AM $ 0.0141
+0.00%
$ 112.37 million $ 12,490
8:13 AM $ 0.0141
+0.00%
$ 112.72 million $ 11,656
8:11 AM $ 0.0141
+0.00%
$ 112.72 million $ 11,568
6:26 AM $ 0.0142
+0.00%
$ 113.2 million $ 12,864
6:25 AM $ 0.0142
+0.00%
$ 113.2 million $ 12,806
6:22 AM $ 0.0141
+0.00%
$ 113.07 million $ 12,791
Download