ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0104
+0.00%
$ 83.6 million $ 100,308
11:32 PM $ 0.0104
+0.00%
$ 83.6 million $ 99,695
11:31 PM $ 0.0104
+0.00%
$ 83.6 million $ 99,641
11:30 PM $ 0.0104
+0.00%
$ 83.6 million $ 99,557
11:29 PM $ 0.0105
+0.00%
$ 83.71 million $ 99,557
11:23 PM $ 0.0104
+0.00%
$ 83.56 million $ 98,758
11:22 PM $ 0.0104
-0.05%
$ 83.56 million $ 98,758
6:15 PM $ 0.0104
+0.00%
$ 83.02 million $ 130,990
5:41 PM $ 0.0104
+0.00%
$ 83.02 million $ 134,895
5:36 PM $ 0.0103
+0.00%
$ 82.14 million $ 136,575
5:34 PM $ 0.0103
+0.00%
$ 82.73 million $ 137,081
5:33 PM $ 0.0103
-0.13%
$ 82.73 million $ 137,411
5:32 PM $ 0.0104
-0.66%
$ 82.73 million $ 137,411
5:31 PM $ 0.0104
+0.00%
$ 82.73 million $ 137,859
5:27 PM $ 0.0104
+0.00%
$ 83.29 million $ 137,733
5:20 PM $ 0.0104
+0.00%
$ 83.34 million $ 138,520
5:19 PM $ 0.0104
+0.00%
$ 83.34 million $ 138,520
4:45 PM $ 0.0104
+0.00%
$ 83.25 million $ 141,824
4:37 PM $ 0.0104
+0.00%
$ 83.25 million $ 141,786
4:36 PM $ 0.0104
+0.30%
$ 83.25 million $ 141,786
4:33 PM $ 0.0104
+0.22%
$ 82.84 million $ 141,374
4:30 PM $ 0.0103
+0.11%
$ 82.84 million $ 141,081
4:28 PM $ 0.0103
+0.00%
$ 82.36 million $ 140,946
4:25 PM $ 0.0103
+0.00%
$ 82.36 million $ 141,694
4:21 PM $ 0.0104
+0.00%
$ 83.11 million $ 141,310
4:19 PM $ 0.0104
+0.00%
$ 83.2 million $ 141,468
4:18 PM $ 0.0104
+0.00%
$ 83.2 million $ 141,425
4:14 PM $ 0.0104
-0.13%
$ 83.37 million $ 141,370
4:13 PM $ 0.0104
+0.00%
$ 83.37 million $ 141,370
4:12 PM $ 0.0104
-0.19%
$ 83.37 million $ 141,407
4:11 PM $ 0.0104
+0.00%
$ 83.37 million $ 141,407
3:59 PM $ 0.0104
+0.14%
$ 83.52 million $ 139,106
3:58 PM $ 0.0104
+0.00%
$ 83.52 million $ 139,106
3:56 PM $ 0.0103
-0.96%
$ 83.52 million $ 140,594
3:53 PM $ 0.0104
+0.00%
$ 83.46 million $ 139,199
3:52 PM $ 0.0104
+0.83%
$ 83.46 million $ 139,199
3:51 PM $ 0.0104
+0.00%
$ 83.46 million $ 138,975
3:39 PM $ 0.0105
-0.06%
$ 83.61 million $ 139,566
3:38 PM $ 0.0104
-0.04%
$ 83.61 million $ 139,714
3:37 PM $ 0.0105
+0.77%
$ 83.61 million $ 139,153
3:34 PM $ 0.0104
+0.00%
$ 83.56 million $ 139,044
3:33 PM $ 0.0104
+0.00%
$ 83.56 million $ 139,212
3:30 PM $ 0.0105
+0.08%
$ 83.56 million $ 139,949
3:29 PM $ 0.0104
+0.16%
$ 83.52 million $ 139,613
3:28 PM $ 0.0104
+0.00%
$ 83.52 million $ 139,613
3:25 PM $ 0.0104
+0.00%
$ 83.52 million $ 139,347
3:15 PM $ 0.0104
+0.51%
$ 82.97 million $ 139,768
3:14 PM $ 0.0104
+0.00%
$ 82.97 million $ 139,247
3:13 PM $ 0.0104
+0.00%
$ 82.97 million $ 139,247
3:12 PM $ 0.0104
+0.00%
$ 82.97 million $ 139,218
Download