ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0279
+0.00%
$ 219.84 million $ 37,318
2:40 PM $ 0.0276
+0.00%
$ 219.84 million $ 36,856
2:33 PM $ 0.0275
+0.90%
$ 219.84 million $ 36,675
2:32 PM $ 0.0274
+0.00%
$ 219.84 million $ 36,645
2:31 PM $ 0.0274
+0.00%
$ 219.84 million $ 35,915
2:30 PM $ 0.0272
+0.00%
$ 219.84 million $ 35,900
2:29 PM $ 0.0272
+0.00%
$ 217.39 million $ 35,554
2:28 PM $ 0.0272
+0.00%
$ 217.39 million $ 35,336
2:27 PM $ 0.027
-0.11%
$ 217.39 million $ 34,679
2:25 PM $ 0.0268
+0.00%
$ 217.39 million $ 34,127
2:24 PM $ 0.0268
+0.16%
$ 214.06 million $ 33,862
2:22 PM $ 0.0267
+0.11%
$ 214.06 million $ 33,575
2:21 PM $ 0.0267
+0.00%
$ 214.06 million $ 33,388
2:20 PM $ 0.0266
+0.00%
$ 214.06 million $ 32,500
2:19 PM $ 0.0264
+0.00%
$ 210.93 million $ 32,377
2:18 PM $ 0.0264
+0.00%
$ 210.93 million $ 32,188
2:13 PM $ 0.0263
+0.00%
$ 210.2 million $ 32,016
2:11 PM $ 0.0263
+0.18%
$ 210.2 million $ 31,951
2:10 PM $ 0.0262
+0.11%
$ 210.2 million $ 31,820
2:09 PM $ 0.0262
+2.65%
$ 209.47 million $ 31,696
2:08 PM $ 0.0255
+0.02%
$ 209.47 million $ 30,578
2:07 PM $ 0.0255
+0.02%
$ 209.47 million $ 30,530
2:06 PM $ 0.0255
+0.00%
$ 209.47 million $ 30,457
2:05 PM $ 0.0253
+0.00%
$ 209.47 million $ 30,449
1:56 PM $ 0.0256
+0.66%
$ 204.59 million $ 29,992
1:55 PM $ 0.0249
+0.00%
$ 204.59 million $ 27,212
1:54 PM $ 0.0226
+0.00%
$ 180.58 million $ 31,326
1:40 PM $ 0.0263
+0.00%
$ 208.86 million $ 30,942
1:33 PM $ 0.0261
+0.00%
$ 208.86 million $ 30,807
1:03 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,736
1:02 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,711
1:01 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,663
1:00 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,590
12:59 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,542
12:58 PM $ 0.0261
+0.04%
$ 208.96 million $ 30,468
12:57 PM $ 0.0261
+0.34%
$ 208.96 million $ 30,406
12:56 PM $ 0.026
+0.00%
$ 208.96 million $ 30,250
12:55 PM $ 0.026
-0.35%
$ 208.96 million $ 30,202
12:54 PM $ 0.0261
+0.00%
$ 208.98 million $ 29,862
12:53 PM $ 0.0261
+0.02%
$ 208.98 million $ 29,736
12:52 PM $ 0.026
+0.00%
$ 208.98 million $ 29,705
12:36 PM $ 0.0261
+0.00%
$ 208.58 million $ 29,555
12:35 PM $ 0.026
+0.00%
$ 208.58 million $ 29,326
12:34 PM $ 0.026
+0.01%
$ 207.85 million $ 29,292
12:33 PM $ 0.026
+0.00%
$ 207.85 million $ 29,227
12:30 PM $ 0.0259
+0.00%
$ 207.85 million $ 28,989
12:26 PM $ 0.0258
-0.01%
$ 206.63 million $ 28,923
12:23 PM $ 0.0258
+0.00%
$ 206.28 million $ 28,724
12:17 PM $ 0.0258
+0.00%
$ 206.45 million $ 28,494
12:16 PM $ 0.0258
+0.00%
$ 206.45 million $ 28,261
Download