ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0226
+0.00%
$ 180.58 million $ 31,326
1:40 PM $ 0.0263
+0.00%
$ 208.86 million $ 30,942
1:33 PM $ 0.0261
+0.00%
$ 208.86 million $ 30,807
1:03 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,736
1:02 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,711
1:01 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,663
1:00 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,590
12:59 PM $ 0.0261
+0.00%
$ 208.96 million $ 30,542
12:58 PM $ 0.0261
+0.04%
$ 208.96 million $ 30,468
12:57 PM $ 0.0261
+0.34%
$ 208.96 million $ 30,406
12:56 PM $ 0.026
+0.00%
$ 208.96 million $ 30,250
12:55 PM $ 0.026
-0.35%
$ 208.96 million $ 30,202
12:54 PM $ 0.0261
+0.00%
$ 208.98 million $ 29,862
12:53 PM $ 0.0261
+0.02%
$ 208.98 million $ 29,736
12:52 PM $ 0.026
+0.00%
$ 208.98 million $ 29,705
12:36 PM $ 0.0261
+0.00%
$ 208.58 million $ 29,555
12:35 PM $ 0.026
+0.00%
$ 208.58 million $ 29,326
12:34 PM $ 0.026
+0.01%
$ 207.85 million $ 29,292
12:33 PM $ 0.026
+0.00%
$ 207.85 million $ 29,227
12:30 PM $ 0.0259
+0.00%
$ 207.85 million $ 28,989
12:26 PM $ 0.0258
-0.01%
$ 206.63 million $ 28,923
12:23 PM $ 0.0258
+0.00%
$ 206.28 million $ 28,724
12:17 PM $ 0.0258
+0.00%
$ 206.45 million $ 28,494
12:16 PM $ 0.0258
+0.00%
$ 206.45 million $ 28,261
12:05 PM $ 0.0257
+0.00%
$ 204.5 million $ 27,974
12:04 PM $ 0.0256
+0.00%
$ 204.5 million $ 27,564
12:02 PM $ 0.0255
+0.00%
$ 204.5 million $ 27,116
12:01 PM $ 0.0254
+0.00%
$ 204.5 million $ 26,703
11:58 AM $ 0.0252
+0.76%
$ 201.94 million $ 25,625
11:53 AM $ 0.0248
+0.00%
$ 198.58 million $ 25,465
11:52 AM $ 0.0249
+0.00%
$ 198.58 million $ 25,455
11:50 AM $ 0.0249
+0.00%
$ 198.58 million $ 22,561
11:49 AM $ 0.0259
-1.97%
$ 206.84 million $ 21,280
11:48 AM $ 0.0263
-2.57%
$ 206.84 million $ 19,522
11:47 AM $ 0.0263
+8.74%
$ 206.84 million $ 9,929
11:37 AM $ 0.024
+0.00%
$ 191.72 million $ 9,802
11:33 AM $ 0.024
+0.00%
$ 191.95 million $ 9,771
11:27 AM $ 0.0239
-0.39%
$ 191.44 million $ 9,726
11:17 AM $ 0.0241
+0.82%
$ 192.78 million $ 9,588
11:16 AM $ 0.0234
+0.00%
$ 192.78 million $ 10,300
10:32 AM $ 0.0244
+0.00%
$ 194.86 million $ 10,494
10:31 AM $ 0.0243
+0.00%
$ 194.86 million $ 10,467
10:30 AM $ 0.0243
+0.00%
$ 194.86 million $ 10,426
10:29 AM $ 0.0243
+0.00%
$ 194.33 million $ 10,421
9:57 AM $ 0.0244
+0.00%
$ 194.93 million $ 11,450
9:52 AM $ 0.0244
+0.00%
$ 194.89 million $ 11,041
9:49 AM $ 0.0244
+0.00%
$ 195.08 million $ 10,238
9:48 AM $ 0.024
+0.00%
$ 195.08 million $ 10,218
9:35 AM $ 0.024
+0.00%
$ 192.12 million $ 10,018
9:32 AM $ 0.024
+0.00%
$ 192.12 million $ 9,829
Download