ETZ Historical Data
ETZ
| Date | | | ||
|---|---|---|---|---|
| 1:54 PM | $ 0.0226 | +0.00% | ||
| 1:40 PM | $ 0.0263 | +0.00% | ||
| 1:33 PM | $ 0.0261 | +0.00% | ||
| 1:03 PM | $ 0.0261 | +0.00% | ||
| 1:02 PM | $ 0.0261 | +0.00% | ||
| 1:01 PM | $ 0.0261 | +0.00% | ||
| 1:00 PM | $ 0.0261 | +0.00% | ||
| 12:59 PM | $ 0.0261 | +0.00% | ||
| 12:58 PM | $ 0.0261 | +0.04% | ||
| 12:57 PM | $ 0.0261 | +0.34% | ||
| 12:56 PM | $ 0.026 | +0.00% | ||
| 12:55 PM | $ 0.026 | -0.35% | ||
| 12:54 PM | $ 0.0261 | +0.00% | ||
| 12:53 PM | $ 0.0261 | +0.02% | ||
| 12:52 PM | $ 0.026 | +0.00% | ||
| 12:36 PM | $ 0.0261 | +0.00% | ||
| 12:35 PM | $ 0.026 | +0.00% | ||
| 12:34 PM | $ 0.026 | +0.01% | ||
| 12:33 PM | $ 0.026 | +0.00% | ||
| 12:30 PM | $ 0.0259 | +0.00% | ||
| 12:26 PM | $ 0.0258 | -0.01% | ||
| 12:23 PM | $ 0.0258 | +0.00% | ||
| 12:17 PM | $ 0.0258 | +0.00% | ||
| 12:16 PM | $ 0.0258 | +0.00% | ||
| 12:05 PM | $ 0.0257 | +0.00% | ||
| 12:04 PM | $ 0.0256 | +0.00% | ||
| 12:02 PM | $ 0.0255 | +0.00% | ||
| 12:01 PM | $ 0.0254 | +0.00% | ||
| 11:58 AM | $ 0.0252 | +0.76% | ||
| 11:53 AM | $ 0.0248 | +0.00% | ||
| 11:52 AM | $ 0.0249 | +0.00% | ||
| 11:50 AM | $ 0.0249 | +0.00% | ||
| 11:49 AM | $ 0.0259 | -1.97% | ||
| 11:48 AM | $ 0.0263 | -2.57% | ||
| 11:47 AM | $ 0.0263 | +8.74% | ||
| 11:37 AM | $ 0.024 | +0.00% | ||
| 11:33 AM | $ 0.024 | +0.00% | ||
| 11:27 AM | $ 0.0239 | -0.39% | ||
| 11:17 AM | $ 0.0241 | +0.82% | ||
| 11:16 AM | $ 0.0234 | +0.00% | ||
| 10:32 AM | $ 0.0244 | +0.00% | ||
| 10:31 AM | $ 0.0243 | +0.00% | ||
| 10:30 AM | $ 0.0243 | +0.00% | ||
| 10:29 AM | $ 0.0243 | +0.00% | ||
| 9:57 AM | $ 0.0244 | +0.00% | ||
| 9:52 AM | $ 0.0244 | +0.00% | ||
| 9:49 AM | $ 0.0244 | +0.00% | ||
| 9:48 AM | $ 0.024 | +0.00% | ||
| 9:35 AM | $ 0.024 | +0.00% | ||
| 9:32 AM | $ 0.024 | +0.00% | ||
Previous Next