ETZ Historical Data

ETZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0₈136
+717.19%
$ 11 $ 0
Jul 16, 3 PM $ 0.0₈285
-11.89%
$ 23 $ 0.001
Jul 16, 2 PM $ 0.0₈381
-72.92%
$ 31 $ 0
Jul 16, 1 PM $ 0.0₇141
-88.70%
$ 113 $ 0
Jul 16, 11 AM $ 0.0₅137
+64.14%
$ 10,970 $ 0
Jul 16, 10 AM $ 0.0₆835
-88.51%
$ 6,683 $ 2
Jul 16, 9 AM $ 0.000213
+0.00%
$ 1.71 million $ 944
Jul 16, 8 AM $ 0.00412
+0.00%
$ -- $ 478
Jul 16, 7 AM $ 0.00121
-94.72%
$ 9.72 million $ 1,139
Jul 16, 6 AM $ 0.0296
-3.62%
$ 236.75 million $ 10,241
Jul 16, 5 AM $ 0.0309
+1.52%
$ 247.23 million $ 10,030
Jul 16, 4 AM $ 0.0305
+1.10%
$ 244.34 million $ 9,153
Jul 16, 3 AM $ 0.0297
+0.00%
$ 237.36 million $ 9,821
Jul 16, 2 AM $ 0.0306
+0.76%
$ 244.75 million $ 10,044
Jul 16, 1 AM $ 0.0308
+0.24%
$ 246.45 million $ 9,887
Jul 16, 12 AM $ 0.0308
+0.22%
$ 246.39 million $ 9,612
Jul 15, 11 PM $ 0.0287
-5.61%
$ 229.52 million $ 10,677
Jul 15, 10 PM $ 0.0304
+0.00%
$ 243.18 million $ 6,437
Jul 15, 8 PM $ 0.0182
+4.52%
$ 145.64 million $ 6,367
Jul 15, 7 PM $ 0.0177
+13.91%
$ 141.26 million $ 5,810
Jul 15, 6 PM $ 0.0154
-26.24%
$ 123.25 million $ 4,612
Jul 15, 5 PM $ 0.0209
-31.83%
$ 166.86 million $ 5,502
Jul 15, 4 PM $ 0.0306
-0.65%
$ 244.78 million $ 5,673
Jul 15, 3 PM $ 0.0308
+0.85%
$ 246.6 million $ 5,058
Jul 15, 2 PM $ 0.0304
-2.94%
$ 242.96 million $ 2,778
Jul 15, 1 PM $ 0.0309
-1.97%
$ 247.27 million $ 2,812
Jul 15, 12 PM $ 0.0308
+0.75%
$ 246.62 million $ 2,735
Jul 15, 11 AM $ 0.0307
-0.16%
$ 245.44 million $ 3,067
Jul 15, 10 AM $ 0.0309
-0.81%
$ 246.86 million $ 2,953
Jul 15, 9 AM $ 0.0312
+7.23%
$ 249.88 million $ 3,012
Jul 15, 8 AM $ 0.0308
-0.34%
$ 246.75 million $ 3,440
Jul 15, 7 AM $ 0.031
+0.61%
$ 247.69 million $ 6,344
Jul 15, 6 AM $ 0.0308
+0.44%
$ 246.21 million $ 6,174
Jul 15, 5 AM $ 0.0306
+1.12%
$ 244.71 million $ 6,515
Jul 15, 4 AM $ 0.0301
-2.28%
$ 241.07 million $ 7,554
Jul 15, 3 AM $ 0.031
-0.20%
$ 248.35 million $ 7,635
Jul 15, 1 AM $ 0.0314
+0.30%
$ 251.52 million $ 7,456
Jul 15, 12 AM $ 0.0316
+1.61%
$ 253.08 million $ 7,277
Jul 14, 9 PM $ 0.0315
+0.00%
$ 252.04 million $ 7,094
Jul 14, 8 PM $ 0.0306
+0.00%
$ 244.69 million $ 7,135
Jul 14, 6 PM $ 0.0311
-0.47%
$ 249 million $ 7,160
Jul 14, 5 PM $ 0.0311
-0.71%
$ 248.61 million $ 7,202
Jul 14, 4 PM $ 0.0313
+0.22%
$ 250.32 million $ 7,118
Jul 14, 3 PM $ 0.0312
-0.25%
$ 249.89 million $ 7,094
Jul 14, 2 PM $ 0.0313
-1.54%
$ 250.53 million $ 4,565
Jul 14, 1 PM $ 0.0315
-0.47%
$ 251.81 million $ 4,793
Jul 14, 12 PM $ 0.0312
+0.00%
$ 249.52 million $ 4,662
Jul 14, 11 AM $ 0.0315
+0.00%
$ 252.06 million $ 3,932
Jul 14, 10 AM $ 0.0267
-8.41%
$ 213.64 million $ 4,016
Jul 14, 9 AM $ 0.032
+0.57%
$ 256.38 million $ 5,002