ETZ Historical Data

ETZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0172
-2.22%
$ 137.41 million $ 6,903
Mar 10, 4 AM $ 0.0176
-0.47%
$ 140.51 million $ 4,522
Mar 10, 3 AM $ 0.0177
+1.21%
$ 141.63 million $ 3,812
Mar 10, 2 AM $ 0.0175
-1.32%
$ 139.7 million $ 27,654
Mar 10, 1 AM $ 0.0177
-1.39%
$ 141.6 million $ 27,399
Mar 10, 12 AM $ 0.0179
+0.46%
$ 143.41 million $ 27,120
Mar 9, 10 PM $ 0.0178
+0.00%
$ 142.68 million $ 25,662
Mar 9, 9 PM $ 0.0177
+0.06%
$ 141.87 million $ 25,516
Mar 9, 5 PM $ 0.018
-0.11%
$ 143.93 million $ 25,909
Mar 9, 4 PM $ 0.018
+0.05%
$ 143.96 million $ 25,854
Mar 9, 2 PM $ 0.0178
+0.17%
$ 142.2 million $ 22,956
Mar 9, 1 PM $ 0.0177
-1.81%
$ 141.91 million $ 23,068
Mar 9, 12 PM $ 0.0182
+2.15%
$ 145.5 million $ 22,727
Mar 9, 11 AM $ 0.0178
-0.38%
$ 142.24 million $ 21,843
Mar 9, 10 AM $ 0.0178
-2.71%
$ 142.78 million $ 20,166
Mar 9, 8 AM $ 0.0182
-0.02%
$ 145.76 million $ 19,327
Mar 9, 7 AM $ 0.0182
-0.61%
$ 145.74 million $ 18,749
Mar 9, 6 AM $ 0.0183
-0.57%
$ 146.6 million $ 18,429
Mar 9, 5 AM $ 0.0185
-0.30%
$ 147.63 million $ 17,657
Mar 9, 4 AM $ 0.0185
-2.42%
$ 147.89 million $ 16,940
Mar 9, 3 AM $ 0.0189
+2.05%
$ 151.51 million $ 10,417
Mar 9, 2 AM $ 0.0186
-0.93%
$ 149.08 million $ 20,305
Mar 9, 1 AM $ 0.0188
+0.45%
$ 150.56 million $ 18,677
Mar 9, 12 AM $ 0.0187
-3.92%
$ 149.39 million $ 16,516
Mar 8, 11 PM $ 0.0194
+16.88%
$ 155.42 million $ 16,003
Mar 8, 7 PM $ 0.0191
+0.27%
$ 152.56 million $ 13,535
Mar 8, 6 PM $ 0.019
+0.00%
$ 152.14 million $ 13,138
Mar 8, 4 PM $ 0.0191
-0.14%
$ 152.46 million $ 13,145
Mar 8, 3 PM $ 0.0191
+1.09%
$ 152.4 million $ 12,978
Mar 8, 2 PM $ 0.0189
-2.08%
$ 151.06 million $ 11,922
Mar 8, 1 PM $ 0.0192
-0.27%
$ 153.99 million $ 10,622
Mar 8, 12 PM $ 0.0193
+1.38%
$ 154.37 million $ 10,291
Mar 8, 11 AM $ 0.019
-0.74%
$ 152.22 million $ 9,750
Mar 8, 10 AM $ 0.0192
-0.41%
$ 153.32 million $ 9,062
Mar 8, 9 AM $ 0.0192
+0.03%
$ 153.3 million $ 8,965
Mar 8, 8 AM $ 0.0192
-0.37%
$ 153.26 million $ 8,963
Mar 8, 7 AM $ 0.0192
-4.60%
$ 153.83 million $ 8,381
Mar 8, 6 AM $ 0.0202
-2.99%
$ 161.28 million $ 4,140
Mar 8, 5 AM $ 0.0209
-0.78%
$ 166.87 million $ 1,245
Mar 8, 3 AM $ 0.0213
+0.00%
$ 170.78 million $ 54,012
Mar 8, 2 AM $ 0.0214
+0.00%
$ 170.93 million $ 54,011
Mar 8, 12 AM $ 0.0214
+1.60%
$ 170.94 million $ 53,809
Mar 7, 2 PM $ 0.0216
+0.08%
$ 172.53 million $ 52,716
Mar 7, 1 PM $ 0.0217
+0.01%
$ 173.6 million $ 53,106
Mar 7, 12 PM $ 0.0216
-1.54%
$ 172.93 million $ 52,125
Mar 7, 11 AM $ 0.0221
+4.50%
$ 176.68 million $ 47,061
Mar 7, 10 AM $ 0.0212
+0.04%
$ 169.28 million $ 37,458
Mar 7, 9 AM $ 0.0212
+0.44%
$ 169.21 million $ 33,942
Mar 7, 8 AM $ 0.0212
+1.23%
$ 169.21 million $ 33,433
Mar 7, 7 AM $ 0.021
+7.00%
$ 168.11 million $ 33,709