Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETZ Historical Data

ETZ Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 PM $0.0222
+0.00%
$177.48 million $59,366
1:15 PM $0.0222
+0.09%
$177.48 million $59,214
1:14 PM $0.0222
-0.07%
$177.44 million $59,300
1:13 PM $0.0222
+0.00%
$177.44 million $59,428
1:11 PM $0.0222
+0.08%
$177.44 million $59,483
1:10 PM $0.0222
-0.02%
$177.44 million $59,593
1:09 PM $0.0222
+0.00%
$177.65 million $59,726
1:08 PM $0.0222
+0.01%
$177.65 million $59,854
1:07 PM $0.0222
+0.03%
$177.65 million $59,823
1:06 PM $0.0222
-0.02%
$177.65 million $59,723
1:05 PM $0.0222
+0.00%
$177.65 million $59,825
1:04 PM $0.0222
+0.01%
$177.78 million $59,897
1:03 PM $0.0222
-0.04%
$177.78 million $59,950
1:02 PM $0.0222
-0.01%
$177.78 million $60,029
1:01 PM $0.0222
+0.00%
$177.78 million $60,142
1:00 PM $0.0222
+0.00%
$177.78 million $60,338
12:57 PM $0.0222
+0.01%
$177.7 million $60,401
12:56 PM $0.0222
+0.02%
$177.7 million $60,485
12:55 PM $0.0222
-0.01%
$177.7 million $60,484
12:54 PM $0.0222
+0.01%
$177.69 million $60,474
12:50 PM $0.0222
-0.01%
$177.69 million $60,662
12:49 PM $0.0222
-0.04%
$177.62 million $60,787
12:48 PM $0.0222
-0.01%
$177.62 million $60,998
12:47 PM $0.0222
+0.05%
$177.62 million $61,052
12:44 PM $0.0222
+0.00%
$177.72 million $61,229
12:43 PM $0.0222
+0.05%
$177.72 million $61,212
12:42 PM $0.0222
-0.01%
$177.72 million $61,246
12:41 PM $0.0222
+0.01%
$177.72 million $61,301
12:40 PM $0.0222
+0.00%
$177.72 million $61,343
12:38 PM $0.0222
+0.09%
$177.82 million $61,340
12:37 PM $0.0222
+0.00%
$177.82 million $61,331
12:36 PM $0.0222
-0.19%
$177.82 million $61,267
12:35 PM $0.0223
+0.03%
$177.82 million $61,408
12:34 PM $0.0222
+0.03%
$177.9 million $61,325
12:33 PM $0.0222
+0.03%
$177.9 million $61,347
12:32 PM $0.0222
-0.03%
$177.9 million $61,377
12:31 PM $0.0223
+0.05%
$177.9 million $61,393
12:30 PM $0.0222
+0.00%
$177.9 million $61,393
12:29 PM $0.0222
+0.00%
$177.79 million $61,546
12:28 PM $0.0222
+0.00%
$177.79 million $61,541
12:27 PM $0.0222
+0.00%
$177.79 million $61,618
12:26 PM $0.0222
-0.02%
$177.79 million $61,674
12:24 PM $0.0222
-0.06%
$177.77 million $61,783
12:23 PM $0.0222
+0.00%
$177.77 million $61,849
12:21 PM $0.0222
+0.00%
$177.77 million $61,934
12:17 PM $0.0223
+0.07%
$178.1 million $62,223
12:16 PM $0.0222
-0.06%
$178.1 million $62,231
12:15 PM $0.0223
+0.00%
$178.1 million $62,300
12:13 PM $0.0223
+0.00%
$178.07 million $62,351
12:12 PM $0.0223
+0.00%
$178.07 million $62,408