ETZ Historical Data

ETZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.032
+0.57%
$ 256.38 million $ 5,002
Jul 14, 8 AM $ 0.0308
+0.04%
$ 246.21 million $ 4,292
Jul 14, 7 AM $ 0.0278
+0.00%
$ 222.77 million $ 10,608
Jul 14, 6 AM $ 0.0274
-6.68%
$ 218.98 million $ 10,661
Jul 14, 5 AM $ 0.0293
-3.46%
$ 234.23 million $ 6,426
Jul 14, 4 AM $ 0.0301
+0.70%
$ 241.14 million $ 5,539
Jul 14, 3 AM $ 0.0299
-0.92%
$ 239.08 million $ 5,224
Jul 14, 2 AM $ 0.0296
+0.00%
$ 236.71 million $ 1,865
Jul 14, 1 AM $ 0.0303
+0.00%
$ 242.53 million $ 1,839
Jul 14, 12 AM $ 0.0301
+0.00%
$ 240.4 million $ 1,593
Jul 13, 10 PM $ 0.0294
+0.00%
$ 234.89 million $ 1,496
Jul 13, 3 PM $ 0.0304
+0.15%
$ 243.11 million $ 8,628
Jul 13, 1 PM $ 0.0304
-1.37%
$ 243.41 million $ 5,422
Jul 13, 11 AM $ 0.0306
+1.09%
$ 244.63 million $ 4,137
Jul 13, 10 AM $ 0.0304
-0.99%
$ 242.83 million $ 4,456
Jul 13, 9 AM $ 0.0311
+2.47%
$ 248.65 million $ 2,637
Jul 13, 8 AM $ 0.0309
-0.31%
$ 246.88 million $ 3,331
Jul 13, 7 AM $ 0.0307
-1.19%
$ 245.72 million $ 3,296
Jul 13, 5 AM $ 0.0306
+0.20%
$ 245.14 million $ 4,466
Jul 13, 3 AM $ 0.0304
+0.68%
$ 243.38 million $ 4,798
Jul 13, 12 AM $ 0.0309
+0.00%
$ 246.83 million $ 6,215
Jul 12, 10 PM $ 0.031
+0.00%
$ 247.74 million $ 9,567
Jul 12, 9 PM $ 0.0309
+0.00%
$ 247.02 million $ 11,520
Jul 12, 7 PM $ 0.0318
+0.00%
$ 254.36 million $ 11,471
Jul 12, 6 PM $ 0.0315
+1.78%
$ 251.93 million $ 13,532
Jul 12, 5 PM $ 0.0393
-20.11%
$ 314.29 million $ 79,207
Jul 12, 4 PM $ 0.0424
+28.45%
$ 339.46 million $ 80,159
Jul 12, 3 PM $ 0.0332
-24.79%
$ 265.56 million $ 431,648
Jul 12, 2 PM $ 0.0443
+5.84%
$ 354.1 million $ 516,356
Jul 12, 1 PM $ 0.0467
+8.45%
$ 373.91 million $ 615,330
Jul 12, 11 AM $ 0.0438
-0.24%
$ 350.28 million $ 1.46 million
Jul 12, 9 AM $ 0.0551
-11.65%
$ 441.09 million $ 1.65 million
Jul 12, 8 AM $ 0.0319
-0.03%
$ 254.89 million $ 1.34 million
Jul 12, 7 AM $ 0.0319
+0.00%
$ 255.15 million $ 1.44 million
Jul 12, 6 AM $ 0.0402
+19.98%
$ 321.23 million $ 1.45 million
Jul 12, 5 AM $ 0.0334
-7.21%
$ 266.96 million $ 1.78 million
Jul 12, 4 AM $ 0.0415
-25.92%
$ 332.19 million $ 2.03 million
Jul 12, 3 AM $ 0.0543
+2.21%
$ 434.73 million $ 2.02 million
Jul 12, 2 AM $ 0.0303
+0.00%
$ 242.61 million $ 382,058
Jul 12, 1 AM $ 0.0301
-0.83%
$ 240.96 million $ 385,148
Jul 12, 12 AM $ 0.0304
-0.67%
$ 243.45 million $ 390,023
Jul 11, 11 PM $ 0.0311
-0.74%
$ 248.83 million $ 397,289
Jul 11, 10 PM $ 0.0314
+0.15%
$ 251.13 million $ 396,910
Jul 11, 9 PM $ 0.0311
+1.49%
$ 248.76 million $ 1.3 million
Jul 11, 7 PM $ 0.0309
-0.36%
$ 247.31 million $ 1.3 million
Jul 11, 6 PM $ 0.031
+0.55%
$ 247.84 million $ 1.3 million
Jul 11, 5 PM $ 0.0308
-0.35%
$ 246.34 million $ 1.3 million
Jul 11, 4 PM $ 0.0308
-0.75%
$ 246.4 million $ 1.3 million
Jul 11, 3 PM $ 0.0311
-0.55%
$ 248.47 million $ 1.32 million
Jul 11, 2 PM $ 0.0312
-0.44%
$ 249.21 million $ 1.32 million