Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETZ Historical Data

ETZ Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:41 PM $0.0222
+0.01%
$177.72 million $61,301
12:40 PM $0.0222
+0.00%
$177.72 million $61,343
12:38 PM $0.0222
+0.09%
$177.82 million $61,340
12:37 PM $0.0222
+0.00%
$177.82 million $61,331
12:36 PM $0.0222
-0.19%
$177.82 million $61,267
12:35 PM $0.0223
+0.03%
$177.82 million $61,408
12:34 PM $0.0222
+0.03%
$177.9 million $61,325
12:33 PM $0.0222
+0.03%
$177.9 million $61,347
12:32 PM $0.0222
-0.03%
$177.9 million $61,377
12:31 PM $0.0223
+0.05%
$177.9 million $61,393
12:30 PM $0.0222
+0.00%
$177.9 million $61,393
12:29 PM $0.0222
+0.00%
$177.79 million $61,546
12:28 PM $0.0222
+0.00%
$177.79 million $61,541
12:27 PM $0.0222
+0.00%
$177.79 million $61,618
12:26 PM $0.0222
-0.02%
$177.79 million $61,674
12:24 PM $0.0222
-0.06%
$177.77 million $61,783
12:23 PM $0.0222
+0.00%
$177.77 million $61,849
12:21 PM $0.0222
+0.00%
$177.77 million $61,934
12:17 PM $0.0223
+0.07%
$178.1 million $62,223
12:16 PM $0.0222
-0.06%
$178.1 million $62,231
12:15 PM $0.0223
+0.00%
$178.1 million $62,300
12:13 PM $0.0223
+0.00%
$178.07 million $62,351
12:12 PM $0.0223
+0.00%
$178.07 million $62,408
12:11 PM $0.0222
+0.03%
$178.07 million $62,427
12:10 PM $0.0222
-0.01%
$178.07 million $62,539
12:09 PM $0.0222
+0.02%
$177.85 million $62,588
12:04 PM $0.0222
-0.01%
$177.75 million $62,854
12:03 PM $0.0222
-0.03%
$177.75 million $62,961
12:02 PM $0.0222
-0.04%
$177.75 million $62,993
11:59 AM $0.0222
+0.00%
$177.96 million $63,216
11:57 AM $0.0223
+0.07%
$177.96 million $63,318
11:56 AM $0.0222
+0.07%
$177.96 million $63,214
11:55 AM $0.0222
-0.01%
$177.96 million $63,328
11:54 AM $0.0222
-0.05%
$177.83 million $63,297
11:53 AM $0.0222
+0.00%
$177.83 million $63,338
11:51 AM $0.0223
-0.09%
$177.83 million $63,405
11:50 AM $0.0223
+0.00%
$177.83 million $63,503
11:49 AM $0.0223
-0.01%
$178.31 million $63,483
11:48 AM $0.0223
+0.00%
$178.31 million $63,447
11:47 AM $0.0223
+0.00%
$178.31 million $63,489
11:44 AM $0.0223
+0.01%
$178.35 million $63,552
11:43 AM $0.0223
-0.03%
$178.35 million $63,667
11:42 AM $0.0223
+0.01%
$178.35 million $63,673
11:41 AM $0.0223
-0.01%
$178.35 million $63,674
11:37 AM $0.0223
+0.13%
$178.28 million $63,833
11:36 AM $0.0223
+0.09%
$178.28 million $63,660
11:35 AM $0.0222
+0.00%
$178.28 million $63,686
11:34 AM $0.0222
+0.00%
$177.87 million $63,831
11:32 AM $0.0222
+0.00%
$177.87 million $63,854
11:31 AM $0.0222
+0.00%
$177.87 million $63,851