ETZ Historical Data

ETZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0254
-1.42%
$ 203.41 million $ 23,825
Mar 3, 6 AM $ 0.0258
-1.75%
$ 206.25 million $ 23,169
Mar 3, 5 AM $ 0.0267
+1.72%
$ 213.34 million $ 18,729
Mar 3, 4 AM $ 0.0256
-7.20%
$ 204.94 million $ 13,206
Mar 3, 3 AM $ 0.0277
-3.27%
$ 221.44 million $ 7,645
Mar 3, 2 AM $ 0.0287
+1.27%
$ 229.28 million $ 21,740
Mar 3, 1 AM $ 0.0285
+4.95%
$ 228.11 million $ 21,550
Mar 3, 12 AM $ 0.0277
-12.14%
$ 221.96 million $ 14,200
Mar 2, 11 PM $ 0.0316
-1.01%
$ 253.19 million $ 10,758
Mar 2, 10 PM $ 0.0322
+0.02%
$ 257.62 million $ 10,054
Mar 2, 9 PM $ 0.0327
+0.00%
$ 261.4 million $ 8,813
Mar 2, 8 PM $ 0.0327
-0.33%
$ 261.35 million $ 8,701
Mar 2, 4 PM $ 0.033
-0.01%
$ 264.31 million $ 8,502
Mar 2, 3 PM $ 0.0331
+3.88%
$ 264.42 million $ 8,107
Mar 2, 2 PM $ 0.0316
-0.04%
$ 253.05 million $ 3,622
Mar 2, 1 PM $ 0.0312
-0.11%
$ 249.2 million $ 3,529
Mar 2, 12 PM $ 0.0315
-6.87%
$ 252.15 million $ 3,179
Mar 2, 11 AM $ 0.0338
+3.97%
$ 270.77 million $ 844
Mar 2, 9 AM $ 0.0332
+2.31%
$ 265.42 million $ 20,289
Mar 2, 6 AM $ 0.0322
-1.13%
$ 257.51 million $ 21,213
Mar 2, 5 AM $ 0.0325
+0.14%
$ 260.37 million $ 20,996
Mar 2, 4 AM $ 0.0325
-0.38%
$ 260.07 million $ 20,936
Mar 2, 3 AM $ 0.0326
+2.05%
$ 261.03 million $ 20,326
Mar 1, 10 PM $ 0.0316
-1.68%
$ 253.16 million $ 77,033
Mar 1, 9 PM $ 0.0315
-2.04%
$ 252.21 million $ 76,284
Mar 1, 5 PM $ 0.0333
-3.54%
$ 266.61 million $ 78,853
Mar 1, 4 PM $ 0.0344
-1.07%
$ 275.23 million $ 78,620
Mar 1, 3 PM $ 0.0347
+2.20%
$ 277.45 million $ 73,559
Mar 1, 2 PM $ 0.0335
-5.63%
$ 268.31 million $ 66,343
Mar 1, 1 PM $ 0.0355
+5.66%
$ 283.71 million $ 56,593
Mar 1, 12 PM $ 0.0336
+1.69%
$ 268.57 million $ 31,982
Mar 1, 11 AM $ 0.033
+0.21%
$ 263.88 million $ 23,686
Mar 1, 10 AM $ 0.0329
-0.19%
$ 263 million $ 23,235
Mar 1, 9 AM $ 0.0329
-0.85%
$ 263.44 million $ 22,034
Mar 1, 8 AM $ 0.0333
+0.03%
$ 266.65 million $ 19,813
Mar 1, 7 AM $ 0.0333
-1.90%
$ 266.55 million $ 19,223
Mar 1, 6 AM $ 0.0342
-1.31%
$ 273.39 million $ 18,756
Mar 1, 5 AM $ 0.0346
-0.45%
$ 276.79 million $ 17,443
Mar 1, 4 AM $ 0.0348
+0.03%
$ 278.24 million $ 17,193
Mar 1, 3 AM $ 0.0348
-1.30%
$ 278.46 million $ 16,864
Mar 1, 2 AM $ 0.0353
+0.60%
$ 282.77 million $ 6,603
Mar 1, 12 AM $ 0.035
-0.18%
$ 280.02 million $ 2,599
Feb 28, 11 AM $ 0.0338
+0.00%
$ 270.3 million $ 5,534
Feb 28, 10 AM $ 0.0337
-0.05%
$ 269.4 million $ 5,187
Feb 28, 9 AM $ 0.0336
+0.00%
$ 268.75 million $ 2,150
Feb 27, 8 PM $ 0.0353
+0.00%
$ 282.51 million $ 17,191
Feb 27, 5 PM $ 0.0352
+0.11%
$ 281.98 million $ 16,504
Feb 27, 3 PM $ 0.036
+0.00%
$ 288.28 million $ 12,978
Feb 27, 2 PM $ 0.036
-0.13%
$ 288.34 million $ 13,005
Feb 27, 1 PM $ 0.0362
+0.26%
$ 289.46 million $ 12,822