ETZ Historical Data

ETZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0313
+0.38%
$ 250.47 million $ 402,823
Jul 11, 12 PM $ 0.0312
-0.44%
$ 249.33 million $ 401,799
Jul 11, 11 AM $ 0.0313
+0.88%
$ 250.13 million $ 398,003
Jul 11, 10 AM $ 0.031
-0.01%
$ 247.81 million $ 1.31 million
Jul 11, 9 AM $ 0.031
-0.20%
$ 247.88 million $ 1.31 million
Jul 11, 8 AM $ 0.031
+5.76%
$ 247.84 million $ 1.29 million
Jul 11, 7 AM $ 0.0308
+0.00%
$ 246.03 million $ 1.31 million
Jul 11, 6 AM $ 0.031
+0.67%
$ 248.3 million $ 1.31 million
Jul 11, 5 AM $ 0.0307
-1.18%
$ 245.82 million $ 1.31 million
Jul 11, 4 AM $ 0.0311
+0.00%
$ 248.41 million $ 1.3 million
Jul 11, 3 AM $ 0.031
-0.17%
$ 248.24 million $ 1.3 million
Jul 11, 2 AM $ 0.0311
+3.21%
$ 248.94 million $ 1.29 million
Jul 11, 1 AM $ 0.031
+1.16%
$ 248.23 million $ 402,458
Jul 11, 12 AM $ 0.0314
-0.64%
$ 250.87 million $ 396,431
Jul 10, 11 PM $ 0.0305
+2.88%
$ 244.13 million $ 394,503
Jul 10, 10 PM $ 0.0308
+0.00%
$ 246.65 million $ 1.31 million
Jul 10, 9 PM $ 0.0308
-0.91%
$ 246.23 million $ 1.31 million
Jul 10, 8 PM $ 0.03
+0.00%
$ 239.77 million $ 1.29 million
Jul 10, 7 PM $ 0.0289
+0.00%
$ 231.17 million $ 1.32 million
Jul 10, 6 PM $ 0.031
-0.06%
$ 248.25 million $ 1.32 million
Jul 10, 5 PM $ 0.0312
-0.10%
$ 249.79 million $ 1.32 million
Jul 10, 4 PM $ 0.0314
+1.55%
$ 250.85 million $ 1.32 million
Jul 10, 3 PM $ 0.0308
-1.37%
$ 246.5 million $ 1.33 million
Jul 10, 2 PM $ 0.0313
+0.02%
$ 250.35 million $ 1.33 million
Jul 10, 1 PM $ 0.0311
-0.39%
$ 248.94 million $ 1.33 million
Jul 10, 12 PM $ 0.0314
+1.05%
$ 250.97 million $ 1.33 million
Jul 10, 11 AM $ 0.0311
-1.22%
$ 248.52 million $ 1.33 million
Jul 10, 10 AM $ 0.0316
-0.20%
$ 252.71 million $ 1.34 million
Jul 10, 9 AM $ 0.0313
+1.64%
$ 250.23 million $ 396,323
Jul 10, 8 AM $ 0.0293
+1.64%
$ 234.62 million $ 1.29 million
Jul 10, 7 AM $ 0.0311
+0.00%
$ 249.03 million $ 1.31 million
Jul 10, 6 AM $ 0.031
+2.25%
$ 247.88 million $ 1.31 million
Jul 10, 5 AM $ 0.0304
+2.58%
$ 243.47 million $ 1.3 million
Jul 10, 4 AM $ 0.0296
-1.25%
$ 237.01 million $ 316,051
Jul 10, 3 AM $ 0.0295
-2.06%
$ 235.78 million $ 317,813
Jul 10, 2 AM $ 0.0296
+0.53%
$ 236.96 million $ 378,439
Jul 10, 1 AM $ 0.0297
+0.00%
$ 237.48 million $ 1.23 million
Jul 10, 12 AM $ 0.0291
+0.20%
$ 233.12 million $ 1.23 million
Jul 9, 8 PM $ 0.0289
+0.00%
$ -- $ 1.23 million
Jul 9, 6 PM $ 0.0291
-0.90%
$ 233.1 million $ 1.22 million
Jul 9, 5 PM $ 0.0294
+0.24%
$ 235.11 million $ 1.22 million
Jul 9, 4 PM $ 0.0293
-0.42%
$ 234.74 million $ 1.24 million
Jul 9, 2 PM $ 0.0295
+0.12%
$ 235.76 million $ 1.17 million
Jul 9, 1 PM $ 0.0296
+0.67%
$ 236.7 million $ 297,925
Jul 9, 11 AM $ 0.0296
+1.24%
$ 237.08 million $ 364,141
Jul 9, 10 AM $ 0.0293
+0.00%
$ 234.69 million $ 372,773
Jul 9, 9 AM $ 0.0288
-5.50%
$ 230.34 million $ 1.27 million
Jul 9, 8 AM $ 0.0305
-0.16%
$ 243.94 million $ 1.28 million
Jul 9, 7 AM $ 0.0306
+0.53%
$ 244.44 million $ 1.28 million
Jul 9, 6 AM $ 0.0304
+5.56%
$ 243.27 million $ 1.26 million