Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETZ Historical Data

ETZ Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:12 PM $0.0223
+0.00%
$178.07 million $62,408
12:11 PM $0.0222
+0.03%
$178.07 million $62,427
12:10 PM $0.0222
-0.01%
$178.07 million $62,539
12:09 PM $0.0222
+0.02%
$177.85 million $62,588
12:04 PM $0.0222
-0.01%
$177.75 million $62,854
12:03 PM $0.0222
-0.03%
$177.75 million $62,961
12:02 PM $0.0222
-0.04%
$177.75 million $62,993
11:59 AM $0.0222
+0.00%
$177.96 million $63,216
11:57 AM $0.0223
+0.07%
$177.96 million $63,318
11:56 AM $0.0222
+0.07%
$177.96 million $63,214
11:55 AM $0.0222
-0.01%
$177.96 million $63,328
11:54 AM $0.0222
-0.05%
$177.83 million $63,297
11:53 AM $0.0222
+0.00%
$177.83 million $63,338
11:51 AM $0.0223
-0.09%
$177.83 million $63,405
11:50 AM $0.0223
+0.00%
$177.83 million $63,503
11:49 AM $0.0223
-0.01%
$178.31 million $63,483
11:48 AM $0.0223
+0.00%
$178.31 million $63,447
11:47 AM $0.0223
+0.00%
$178.31 million $63,489
11:44 AM $0.0223
+0.01%
$178.35 million $63,552
11:43 AM $0.0223
-0.03%
$178.35 million $63,667
11:42 AM $0.0223
+0.01%
$178.35 million $63,673
11:41 AM $0.0223
-0.01%
$178.35 million $63,674
11:37 AM $0.0223
+0.13%
$178.28 million $63,833
11:36 AM $0.0223
+0.09%
$178.28 million $63,660
11:35 AM $0.0222
+0.00%
$178.28 million $63,686
11:34 AM $0.0222
+0.00%
$177.87 million $63,831
11:32 AM $0.0222
+0.00%
$177.87 million $63,854
11:31 AM $0.0222
+0.00%
$177.87 million $63,851
11:30 AM $0.0222
-0.03%
$177.87 million $63,881
11:29 AM $0.0222
-0.04%
$177.81 million $63,978
11:27 AM $0.0222
+0.00%
$177.81 million $64,064
11:26 AM $0.0222
+0.00%
$177.81 million $64,069
11:24 AM $0.0222
+0.00%
$177.96 million $64,143
11:23 AM $0.0223
+0.00%
$177.96 million $64,205
11:22 AM $0.0223
+0.10%
$177.96 million $64,139
11:21 AM $0.0222
+0.00%
$177.96 million $64,284
11:19 AM $0.0222
+0.00%
$177.86 million $64,339
11:18 AM $0.0222
+0.06%
$177.86 million $64,363
11:17 AM $0.0222
+0.01%
$177.86 million $64,485
11:16 AM $0.0222
-0.01%
$177.86 million $64,581
11:15 AM $0.0222
+0.02%
$177.86 million $64,646
11:14 AM $0.0222
+0.00%
$177.83 million $64,673
11:11 AM $0.0222
+0.00%
$177.83 million $64,847
11:10 AM $0.0222
-0.02%
$177.83 million $64,951
11:09 AM $0.0222
+0.02%
$178 million $65,003
11:08 AM $0.0222
+0.03%
$178 million $64,990
11:06 AM $0.0222
-0.05%
$178 million $64,961
11:05 AM $0.0222
+0.05%
$178 million $64,929
11:04 AM $0.0222
+0.00%
$177.97 million $65,053
11:03 AM $0.0222
+0.01%
$177.97 million $65,122