ETZ Historical Data

ETZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0304
+5.56%
$ 243.27 million $ 1.26 million
Jul 9, 5 AM $ 0.0318
+18.66%
$ 254.25 million $ 1.25 million
Jul 9, 4 AM $ 0.0268
-10.84%
$ 214.75 million $ 1.41 million
Jul 9, 3 AM $ 0.0342
-4.62%
$ 273.23 million $ 1.51 million
Jul 9, 2 AM $ 0.0358
+0.00%
$ 286.39 million $ 1.35 million
Jul 9, 1 AM $ 0.0263
-28.19%
$ 210.14 million $ 1.36 million
Jul 9, 12 AM $ 0.0366
+0.00%
$ 292.66 million $ 1.1 million
Jul 8, 5 PM $ 0.0295
+0.15%
$ 235.93 million $ 1.25 million
Jul 8, 4 PM $ 0.0296
-0.04%
$ 236.51 million $ 1.25 million
Jul 8, 3 PM $ 0.0296
-0.27%
$ 236.84 million $ 1.23 million
Jul 8, 2 PM $ 0.0296
+0.46%
$ 237.15 million $ 1.23 million
Jul 8, 1 PM $ 0.0295
+0.38%
$ 236 million $ 1.23 million
Jul 8, 12 PM $ 0.0294
-0.13%
$ 235.12 million $ 1.23 million
Jul 8, 11 AM $ 0.0294
-0.25%
$ 235.32 million $ 1.23 million
Jul 8, 10 AM $ 0.0296
-0.29%
$ 236.81 million $ 1.23 million
Jul 8, 9 AM $ 0.0297
-0.16%
$ 237.49 million $ 1.24 million
Jul 8, 8 AM $ 0.0297
-0.46%
$ 237.8 million $ 1.24 million
Jul 8, 7 AM $ 0.0299
-6.86%
$ 238.94 million $ 1.26 million
Jul 8, 6 AM $ 0.0298
+0.75%
$ 238.66 million $ 351,726
Jul 8, 5 AM $ 0.0298
+3.00%
$ 238.56 million $ 343,068
Jul 8, 4 AM $ 0.0289
-3.67%
$ 231.58 million $ 339,101
Jul 8, 2 AM $ 0.0314
-0.71%
$ 251.03 million $ 358,892
Jul 8, 1 AM $ 0.0313
-3.04%
$ 250.2 million $ 364,939
Jul 8, 12 AM $ 0.032
+0.00%
$ 256.07 million $ 363,538
Jul 7, 11 PM $ 0.0321
+0.17%
$ 256.7 million $ 369,269
Jul 7, 10 PM $ 0.0321
+0.07%
$ 257 million $ 381,848
Jul 7, 9 PM $ 0.0321
+0.07%
$ 256.83 million $ 1.37 million
Jul 7, 6 PM $ 0.0326
+0.00%
$ 260.56 million $ 1.38 million
Jul 7, 5 PM $ 0.0328
+0.65%
$ 262.44 million $ 1.37 million
Jul 7, 4 PM $ 0.0326
-0.38%
$ 261.15 million $ 1.38 million
Jul 7, 3 PM $ 0.0328
+0.45%
$ 262.15 million $ 304,980
Jul 7, 2 PM $ 0.0325
-0.57%
$ 260.15 million $ 303,753
Jul 7, 1 PM $ 0.0329
+1.07%
$ 263.02 million $ 1.36 million
Jul 7, 12 PM $ 0.0325
-0.06%
$ 260.09 million $ 1.28 million
Jul 7, 11 AM $ 0.0325
+0.03%
$ 260.32 million $ 302,517
Jul 7, 10 AM $ 0.0325
+2.50%
$ 260.19 million $ 373,047
Jul 7, 9 AM $ 0.0318
-0.21%
$ 254.25 million $ 366,062
Jul 7, 8 AM $ 0.0322
+0.95%
$ 257.31 million $ 370,002
Jul 7, 7 AM $ 0.0319
+0.03%
$ 255.21 million $ 1.32 million
Jul 7, 5 AM $ 0.0319
-0.17%
$ 255.51 million $ 1.36 million
Jul 7, 4 AM $ 0.032
+0.12%
$ 256.13 million $ 1.36 million
Jul 7, 2 AM $ 0.0323
+0.64%
$ 258.3 million $ 1.36 million
Jul 7, 1 AM $ 0.0323
+0.06%
$ 258.38 million $ 1.37 million
Jul 7, 12 AM $ 0.035
+6.21%
$ 280.39 million $ 1.39 million
Jul 6, 11 PM $ 0.033
-8.64%
$ 263.86 million $ 1.46 million
Jul 6, 10 PM $ 0.036
+12.25%
$ 288.36 million $ 1.36 million
Jul 6, 9 PM $ 0.0321
+0.06%
$ 257.07 million $ 1.31 million
Jul 6, 6 PM $ 0.0319
-0.23%
$ 255.13 million $ 1.32 million
Jul 6, 5 PM $ 0.0319
+0.25%
$ 255.59 million $ 1.32 million
Jul 6, 4 PM $ 0.0318
-0.97%
$ 254.31 million $ 1.32 million