ETZ Historical Data

ETZ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0362
+0.26%
$ 289.46 million $ 12,822
Feb 27, 12 PM $ 0.0361
+0.00%
$ 288.62 million $ 12,070
Feb 27, 11 AM $ 0.0361
-0.01%
$ 288.6 million $ 12,016
Feb 26, 6 AM $ 0.041
-0.22%
$ 327.87 million $ 1,625
Feb 26, 5 AM $ 0.0404
+0.00%
$ 323.25 million $ 1,579
Feb 26, 4 AM $ 0.0404
+0.20%
$ 323.14 million $ 497
Feb 26, 3 AM $ 0.0403
-0.35%
$ 322.43 million $ 257
Feb 26, 1 AM $ 0.0403
-0.56%
$ 322.78 million $ 9,693
Feb 25, 10 PM $ 0.0407
+0.18%
$ 325.98 million $ 7,977
Feb 25, 8 PM $ 0.0407
+0.11%
$ 325.63 million $ 7,688
Feb 25, 7 PM $ 0.0406
-0.37%
$ 325.02 million $ 7,325
Feb 25, 2 PM $ 0.0402
+0.00%
$ 321.35 million $ 3,284
Feb 25, 12 PM $ 0.0406
-0.45%
$ 324.57 million $ 3,648
Feb 25, 11 AM $ 0.0406
+0.00%
$ 325.05 million $ 3,173
Feb 25, 9 AM $ 0.0408
+0.18%
$ 326.29 million $ 2,875
Feb 25, 4 AM $ 0.0406
+0.00%
$ 324.98 million $ 69,703
Feb 25, 3 AM $ 0.0406
-1.24%
$ 325.11 million $ 69,698
Feb 24, 11 PM $ 0.0394
-0.24%
$ 315.43 million $ 89,268
Feb 24, 10 PM $ 0.0396
-2.41%
$ 316.69 million $ 90,399
Feb 24, 6 PM $ 0.0389
+1.47%
$ 311.48 million $ 78,998
Feb 24, 5 PM $ 0.0394
+0.50%
$ 315.33 million $ 78,064
Feb 24, 3 PM $ 0.0391
+1.81%
$ 312.47 million $ 72,459
Feb 24, 2 PM $ 0.0385
-1.32%
$ 308.09 million $ 73,246
Feb 24, 1 PM $ 0.039
-0.90%
$ 311.93 million $ 71,189
Feb 24, 11 AM $ 0.039
+0.00%
$ 312.35 million $ 70,822
Feb 24, 8 AM $ 0.0396
-0.29%
$ 316.44 million $ 65,575
Feb 24, 7 AM $ 0.0395
+4.31%
$ 315.8 million $ 60,221
Feb 24, 6 AM $ 0.0395
-1.81%
$ 316.12 million $ 61,935
Feb 24, 5 AM $ 0.0371
-3.24%
$ 297 million $ 53,866
Feb 24, 4 AM $ 0.0404
-1.22%
$ 322.91 million $ 49,911
Feb 24, 3 AM $ 0.0409
-1.26%
$ 326.91 million $ 43,662
Feb 24, 2 AM $ 0.0415
-1.11%
$ 331.65 million $ 45,738
Feb 24, 1 AM $ 0.0419
-0.31%
$ 334.81 million $ 45,301
Feb 23, 11 PM $ 0.0426
+0.00%
$ 340.6 million $ 8,229
Feb 23, 1 PM $ 0.045
+0.00%
$ 359.82 million $ 40,051
Feb 23, 12 PM $ 0.0443
-2.74%
$ 354.36 million $ 40,007
Feb 23, 11 AM $ 0.0442
+0.00%
$ 353.78 million $ 36,745
Feb 23, 10 AM $ 0.0448
-0.02%
$ 358.28 million $ 36,308
Feb 23, 9 AM $ 0.0448
+2.74%
$ 358.28 million $ 36,220
Feb 23, 8 AM $ 0.0438
+1.46%
$ 350.71 million $ 24,384
Feb 23, 7 AM $ 0.0432
+0.18%
$ 345.63 million $ 20,107
Feb 23, 5 AM $ 0.0433
-0.77%
$ 346.41 million $ 17,433
Feb 23, 4 AM $ 0.0433
+1.02%
$ 346.09 million $ 12,636
Feb 23, 3 AM $ 0.0429
+0.01%
$ 343.24 million $ 3,379
Feb 23, 2 AM $ 0.0444
-0.08%
$ 355.09 million $ 4,930
Feb 23, 1 AM $ 0.0444
+0.00%
$ 355.36 million $ 4,854
Feb 22, 10 PM $ 0.045
+0.00%
$ 359.63 million $ 4,254
Feb 22, 4 PM $ 0.0453
-0.40%
$ 362.65 million $ 3,531
Feb 22, 3 PM $ 0.0453
+0.04%
$ 362.66 million $ 2,275
Feb 22, 2 PM $ 0.0454
+0.00%
$ 363.22 million $ 1,489