Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETZ Historical Data

ETZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:32 AM $0.0222
+0.00%
$177.87 million $63,854
11:31 AM $0.0222
+0.00%
$177.87 million $63,851
11:30 AM $0.0222
-0.03%
$177.87 million $63,881
11:29 AM $0.0222
-0.04%
$177.81 million $63,978
11:27 AM $0.0222
+0.00%
$177.81 million $64,064
11:26 AM $0.0222
+0.00%
$177.81 million $64,069
11:24 AM $0.0222
+0.00%
$177.96 million $64,143
11:23 AM $0.0223
+0.00%
$177.96 million $64,205
11:22 AM $0.0223
+0.10%
$177.96 million $64,139
11:21 AM $0.0222
+0.00%
$177.96 million $64,284
11:19 AM $0.0222
+0.00%
$177.86 million $64,339
11:18 AM $0.0222
+0.06%
$177.86 million $64,363
11:17 AM $0.0222
+0.01%
$177.86 million $64,485
11:16 AM $0.0222
-0.01%
$177.86 million $64,581
11:15 AM $0.0222
+0.02%
$177.86 million $64,646
11:14 AM $0.0222
+0.00%
$177.83 million $64,673
11:11 AM $0.0222
+0.00%
$177.83 million $64,847
11:10 AM $0.0222
-0.02%
$177.83 million $64,951
11:09 AM $0.0222
+0.02%
$178 million $65,003
11:08 AM $0.0222
+0.03%
$178 million $64,990
11:06 AM $0.0222
-0.05%
$178 million $64,961
11:05 AM $0.0222
+0.05%
$178 million $64,929
11:04 AM $0.0222
+0.00%
$177.97 million $65,053
11:03 AM $0.0222
+0.01%
$177.97 million $65,122
11:02 AM $0.0222
+0.04%
$177.97 million $65,083
11:01 AM $0.0222
-0.05%
$177.97 million $65,100
10:57 AM $0.0222
+0.00%
$177.99 million $65,322
10:56 AM $0.0223
+0.02%
$177.99 million $65,383
10:55 AM $0.0222
+0.04%
$177.99 million $65,399
10:54 AM $0.0222
-0.03%
$177.94 million $65,413
10:53 AM $0.0222
+0.00%
$177.94 million $65,383
10:50 AM $0.0222
+0.00%
$177.94 million $65,512
10:49 AM $0.0223
-0.02%
$178.03 million $65,561
10:48 AM $0.0223
+0.01%
$178.03 million $65,588
10:46 AM $0.0223
+0.00%
$178.03 million $65,553
10:45 AM $0.0222
+0.01%
$178.03 million $65,522
10:44 AM $0.0222
+0.00%
$177.63 million $65,534
10:43 AM $0.0222
+0.01%
$177.63 million $65,525
10:42 AM $0.0222
-0.04%
$177.63 million $65,453
10:41 AM $0.0222
+0.03%
$177.63 million $65,483
10:36 AM $0.0222
-0.01%
$177.73 million $65,859
10:35 AM $0.0222
+0.00%
$177.73 million $65,886
10:34 AM $0.0222
+0.06%
$177.73 million $65,806
10:33 AM $0.0222
+0.00%
$177.73 million $65,891
10:32 AM $0.0222
+0.00%
$177.73 million $65,937
10:30 AM $0.0222
+0.00%
$177.73 million $65,970
10:29 AM $0.0222
+0.00%
$177.86 million $65,968
10:28 AM $0.0222
+0.00%
$177.86 million $66,091
10:26 AM $0.0222
+0.00%
$177.86 million $66,129
10:25 AM $0.0222
-0.01%
$177.86 million $66,168