ETZ Historical Data

ETZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0318
-0.97%
$ 254.31 million $ 1.32 million
Jul 6, 3 PM $ 0.0322
+1.00%
$ 257.43 million $ 1.31 million
Jul 6, 2 PM $ 0.0318
+0.00%
$ 254.45 million $ 1.25 million
Jul 6, 1 PM $ 0.0317
-0.18%
$ 253.6 million $ 1.25 million
Jul 6, 11 AM $ 0.0325
+0.25%
$ 259.9 million $ 284,724
Jul 6, 10 AM $ 0.0321
+0.21%
$ 257.04 million $ 1.32 million
Jul 6, 9 AM $ 0.0319
+0.48%
$ 255.48 million $ 1.32 million
Jul 6, 8 AM $ 0.0319
+0.52%
$ 254.8 million $ 1.31 million
Jul 6, 7 AM $ 0.0321
+0.00%
$ 257.12 million $ 341,083
Jul 6, 6 AM $ 0.0317
+1.35%
$ 253.42 million $ 337,483
Jul 6, 5 AM $ 0.0313
-0.09%
$ 250.2 million $ 338,084
Jul 6, 4 AM $ 0.0313
+0.15%
$ 250.42 million $ 338,389
Jul 6, 3 AM $ 0.0315
+0.08%
$ 251.91 million $ 340,673
Jul 6, 2 AM $ 0.0314
-0.95%
$ 251.42 million $ 344,110
Jul 6, 1 AM $ 0.0318
+0.13%
$ 254.11 million $ 347,750
Jul 6, 12 AM $ 0.0316
-0.47%
$ 252.94 million $ 346,067
Jul 5, 6 PM $ 0.0315
-0.41%
$ 252.38 million $ 366,250
Jul 5, 5 PM $ 0.0317
-1.21%
$ 253.39 million $ 366,694
Jul 5, 4 PM $ 0.0325
-1.39%
$ 260.19 million $ 309,456
Jul 5, 3 PM $ 0.033
+1.98%
$ 263.9 million $ 27,215
Jul 5, 2 PM $ 0.0323
+0.48%
$ 258.66 million $ 12,959
Jul 5, 1 PM $ 0.0322
+0.31%
$ 257.22 million $ 11,774
Jul 5, 12 PM $ 0.0321
+1.13%
$ 256.49 million $ 11,916
Jul 5, 11 AM $ 0.0316
+0.04%
$ 253 million $ 11,819
Jul 5, 10 AM $ 0.0316
+0.20%
$ 252.6 million $ 11,140
Jul 5, 9 AM $ 0.0315
-0.85%
$ 252.03 million $ 11,201
Jul 5, 8 AM $ 0.0317
+1.75%
$ 253.89 million $ 11,426
Jul 5, 7 AM $ 0.0311
+0.17%
$ 248.73 million $ 10,451
Jul 5, 6 AM $ 0.0311
-1.62%
$ 248.45 million $ 10,569
Jul 5, 5 AM $ 0.0316
+0.26%
$ 252.69 million $ 9,724
Jul 5, 4 AM $ 0.0315
+1.59%
$ 251.97 million $ 9,688
Jul 5, 3 AM $ 0.031
+1.37%
$ 247.89 million $ 9,654
Jul 5, 2 AM $ 0.0305
-2.62%
$ 243.96 million $ 8,571
Jul 5, 1 AM $ 0.0315
+0.00%
$ 251.99 million $ 6,549
Jul 5, 12 AM $ 0.0315
-0.36%
$ 252.2 million $ 6,360
Jul 4, 9 PM $ 0.0315
+0.00%
$ -- $ 11,145
Jul 4, 8 PM $ 0.0316
+0.00%
$ 252.98 million $ 11,197
Jul 4, 7 PM $ 0.0317
-0.48%
$ 253.89 million $ 10,906
Jul 4, 6 PM $ 0.0319
-0.11%
$ 255.1 million $ 10,913
Jul 4, 5 PM $ 0.0319
+0.18%
$ 255.02 million $ 12,734
Jul 4, 3 PM $ 0.0319
+0.27%
$ 255.4 million $ 14,925
Jul 4, 2 PM $ 0.032
-0.04%
$ 255.6 million $ 15,081
Jul 4, 1 PM $ 0.032
+0.09%
$ 255.7 million $ 15,088
Jul 4, 12 PM $ 0.0319
+0.00%
$ 255.05 million $ 16,890
Jul 4, 10 AM $ 0.032
-0.18%
$ 255.81 million $ 16,837
Jul 4, 9 AM $ 0.0321
+0.73%
$ 257.14 million $ 16,960
Jul 4, 8 AM $ 0.0319
-0.01%
$ 255.45 million $ 19,440
Jul 4, 7 AM $ 0.0319
-0.50%
$ 255.56 million $ 19,307
Jul 4, 6 AM $ 0.0323
-0.29%
$ 258.29 million $ 20,417
Jul 4, 5 AM $ 0.0324
-1.03%
$ 259.1 million $ 20,226