Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETZ Historical Data

ETZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:56 AM $0.0223
+0.02%
$177.99 million $65,383
10:55 AM $0.0222
+0.04%
$177.99 million $65,399
10:54 AM $0.0222
-0.03%
$177.94 million $65,413
10:53 AM $0.0222
+0.00%
$177.94 million $65,383
10:50 AM $0.0222
+0.00%
$177.94 million $65,512
10:49 AM $0.0223
-0.02%
$178.03 million $65,561
10:48 AM $0.0223
+0.01%
$178.03 million $65,588
10:46 AM $0.0223
+0.00%
$178.03 million $65,553
10:45 AM $0.0222
+0.01%
$178.03 million $65,522
10:44 AM $0.0222
+0.00%
$177.63 million $65,534
10:43 AM $0.0222
+0.01%
$177.63 million $65,525
10:42 AM $0.0222
-0.04%
$177.63 million $65,453
10:41 AM $0.0222
+0.03%
$177.63 million $65,483
10:36 AM $0.0222
-0.01%
$177.73 million $65,859
10:35 AM $0.0222
+0.00%
$177.73 million $65,886
10:34 AM $0.0222
+0.06%
$177.73 million $65,806
10:33 AM $0.0222
+0.00%
$177.73 million $65,891
10:32 AM $0.0222
+0.00%
$177.73 million $65,937
10:30 AM $0.0222
+0.00%
$177.73 million $65,970
10:29 AM $0.0222
+0.00%
$177.86 million $65,968
10:28 AM $0.0222
+0.00%
$177.86 million $66,091
10:26 AM $0.0222
+0.00%
$177.86 million $66,129
10:25 AM $0.0222
-0.01%
$177.86 million $66,168
10:24 AM $0.0222
+0.05%
$177.84 million $66,108
10:23 AM $0.0222
+0.00%
$177.84 million $66,022
10:21 AM $0.0222
+0.00%
$177.84 million $66,149
10:20 AM $0.0222
-0.06%
$177.84 million $66,163
10:19 AM $0.0222
+0.00%
$177.65 million $66,085
10:18 AM $0.0222
+0.01%
$177.65 million $66,090
10:17 AM $0.0222
+0.02%
$177.65 million $66,268
10:16 AM $0.0222
-0.04%
$177.65 million $66,414
10:15 AM $0.0222
+0.00%
$177.65 million $66,512
10:12 AM $0.0222
+0.00%
$177.87 million $66,640
10:11 AM $0.0222
-0.01%
$177.87 million $66,635
10:10 AM $0.0222
+0.06%
$177.87 million $66,590
10:09 AM $0.0222
+0.00%
$177.66 million $66,566
10:06 AM $0.0222
+0.00%
$177.66 million $66,746
10:05 AM $0.0222
+0.00%
$177.66 million $66,917
10:04 AM $0.0222
+0.01%
$177.53 million $67,008
10:03 AM $0.0222
-0.04%
$177.53 million $67,139
10:02 AM $0.0222
-0.01%
$177.53 million $67,127
9:59 AM $0.0222
+0.00%
$177.42 million $67,163
9:58 AM $0.0222
+0.00%
$177.42 million $67,240
9:57 AM $0.0222
+0.01%
$177.42 million $67,310
9:56 AM $0.0222
-0.03%
$177.42 million $67,325
9:55 AM $0.0222
+0.00%
$177.42 million $67,505
9:54 AM $0.0222
+0.00%
$177.46 million $67,492
9:51 AM $0.0222
-0.01%
$177.46 million $67,628
9:50 AM $0.0222
-0.05%
$177.46 million $67,748
9:49 AM $0.0222
+0.00%
$177.44 million $67,835