ETZ Historical Data

ETZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0324
-1.03%
$ 259.1 million $ 20,226
Jul 4, 4 AM $ 0.0327
-0.15%
$ 261.61 million $ 17,992
Jul 4, 3 AM $ 0.0327
+0.42%
$ 261.48 million $ 20,661
Jul 4, 2 AM $ 0.0327
-0.03%
$ 261.92 million $ 19,796
Jul 3, 11 PM $ 0.0329
-1.12%
$ 263.03 million $ 21,767
Jul 3, 10 PM $ 0.0332
+0.45%
$ 265.91 million $ 20,196
Jul 3, 9 PM $ 0.0331
-1.39%
$ 264.91 million $ 19,075
Jul 3, 8 PM $ 0.0333
+0.00%
$ 266.74 million $ 18,312
Jul 3, 7 PM $ 0.0332
+0.00%
$ 265.81 million $ 18,323
Jul 3, 6 PM $ 0.0332
+1.81%
$ 265.76 million $ 18,371
Jul 3, 5 PM $ 0.0325
+4.18%
$ 260.37 million $ 14,460
Jul 3, 4 PM $ 0.0312
+0.29%
$ 249.65 million $ 10,564
Jul 3, 3 PM $ 0.0311
-0.37%
$ 248.82 million $ 11,156
Jul 3, 2 PM $ 0.0312
-0.35%
$ 249.71 million $ 12,429
Jul 3, 1 PM $ 0.0313
+0.34%
$ 250.17 million $ 13,553
Jul 3, 12 PM $ 0.0312
+0.00%
$ 249.97 million $ 19,578
Jul 3, 11 AM $ 0.0312
+0.44%
$ 249.89 million $ 19,580
Jul 3, 10 AM $ 0.0311
-0.40%
$ 248.87 million $ 23,438
Jul 3, 9 AM $ 0.0312
-0.27%
$ 249.94 million $ 26,603
Jul 3, 8 AM $ 0.0317
-1.72%
$ 253.67 million $ 33,585
Jul 3, 7 AM $ 0.0322
-0.40%
$ 257.33 million $ 37,629
Jul 3, 6 AM $ 0.0323
-1.43%
$ 258.17 million $ 45,534
Jul 3, 5 AM $ 0.0327
+0.00%
$ 261.78 million $ 57,344
Jul 3, 4 AM $ 0.0327
+0.27%
$ 261.69 million $ 58,764
Jul 3, 3 AM $ 0.0326
+0.00%
$ 261.19 million $ 75,763
Jul 3, 2 AM $ 0.0327
-0.04%
$ 261.55 million $ 80,573
Jul 3, 1 AM $ 0.0326
-0.23%
$ 261 million $ 96,583
Jul 3, 12 AM $ 0.0327
+0.04%
$ 261.78 million $ 111,924
Jul 2, 10 PM $ 0.0327
+0.64%
$ 261.56 million $ 119,227
Jul 2, 9 PM $ 0.0326
-0.09%
$ 260.41 million $ 124,760
Jul 2, 5 PM $ 0.0327
+0.00%
$ 261.69 million $ 128,018
Jul 2, 4 PM $ 0.0326
-1.25%
$ 260.98 million $ 128,655
Jul 2, 3 PM $ 0.0331
-0.36%
$ 264.57 million $ 131,280
Jul 2, 2 PM $ 0.0332
+1.16%
$ 265.7 million $ 129,480
Jul 2, 12 PM $ 0.0327
-1.84%
$ 261.56 million $ 132,006
Jul 2, 11 AM $ 0.0333
-3.05%
$ 266.5 million $ 138,653
Jul 2, 10 AM $ 0.0344
-1.57%
$ 275.56 million $ 141,667
Jul 2, 9 AM $ 0.0349
+13.57%
$ 279.36 million $ 142,612
Jul 2, 8 AM $ 0.0307
-0.58%
$ 245.88 million $ 115,936
Jul 2, 7 AM $ 0.031
+0.39%
$ 248.06 million $ 116,805
Jul 2, 6 AM $ 0.0309
-7.46%
$ 247.12 million $ 112,674
Jul 2, 5 AM $ 0.0334
+0.03%
$ 267.11 million $ 133,820
Jul 2, 4 AM $ 0.0333
-11.95%
$ 266.67 million $ 144,521
Jul 2, 3 AM $ 0.0379
+5.91%
$ 302.81 million $ 147,199
Jul 2, 2 AM $ 0.0357
+5.36%
$ 285.72 million $ 129,254
Jul 2, 1 AM $ 0.0339
+7.56%
$ 271.15 million $ 112,407
Jul 2, 12 AM $ 0.0314
+0.70%
$ 251.58 million $ 89,346
Jul 1, 11 PM $ 0.0313
+1.94%
$ 250.16 million $ 80,560
Jul 1, 10 PM $ 0.0307
+5.15%
$ 245.28 million $ 77,467
Jul 1, 9 PM $ 0.0289
+2.51%
$ 231.19 million $ 65,394