ETZ Historical Data

ETZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0352
-0.44%
$ 281.73 million $ 10,397
Feb 17, 3 AM $ 0.0354
+0.00%
$ 283.53 million $ 8,767
Feb 17, 2 AM $ 0.0356
-1.14%
$ 284.53 million $ 8,718
Feb 16, 11 PM $ 0.0354
+0.66%
$ 282.94 million $ 4,057
Feb 16, 3 PM $ 0.0339
-0.15%
$ 270.93 million $ 635
Feb 16, 10 AM $ 0.0342
+1.13%
$ 273.94 million $ 16,191
Feb 16, 9 AM $ 0.0339
-0.98%
$ 271.16 million $ 13,628
Feb 16, 8 AM $ 0.034
-1.35%
$ 272.24 million $ 8,884
Feb 16, 7 AM $ 0.0339
+0.00%
$ 271.11 million $ 8,127
Feb 16, 6 AM $ 0.0347
+2.16%
$ 277.66 million $ 7,919
Feb 16, 5 AM $ 0.0347
-0.93%
$ 277.96 million $ 7,804
Feb 16, 3 AM $ 0.0349
-0.99%
$ 279.07 million $ 3,903
Feb 16, 2 AM $ 0.0352
+0.00%
$ 281.97 million $ 56,699
Feb 16, 12 AM $ 0.0352
+0.00%
$ 281.97 million $ 2,410
Feb 15, 11 PM $ 0.0354
+0.00%
$ 283 million $ 2,230
Feb 15, 5 PM $ 0.0347
-3.75%
$ 277.42 million $ 54,830
Feb 15, 3 PM $ 0.036
+0.07%
$ 288.19 million $ 54,306
Feb 15, 2 PM $ 0.036
-0.06%
$ 287.83 million $ 52,594
Feb 15, 1 PM $ 0.0361
+0.04%
$ 288.52 million $ 52,304
Feb 15, 12 PM $ 0.0361
+0.06%
$ 288.5 million $ 66,188
Feb 15, 11 AM $ 0.036
-0.11%
$ 288.35 million $ 65,570
Feb 15, 10 AM $ 0.0358
-3.36%
$ 286.7 million $ 59,361
Feb 15, 9 AM $ 0.0371
+0.07%
$ 297.19 million $ 47,979
Feb 15, 8 AM $ 0.0371
-0.22%
$ 296.36 million $ 43,802
Feb 15, 7 AM $ 0.037
+0.75%
$ 296.17 million $ 23,147
Feb 15, 6 AM $ 0.0368
+1.24%
$ 294.66 million $ 22,689
Feb 15, 5 AM $ 0.0363
+0.33%
$ 290.8 million $ 10,294
Feb 15, 4 AM $ 0.0362
+2.09%
$ 289.72 million $ 8,185
Feb 15, 3 AM $ 0.0356
+0.00%
$ 285.12 million $ 1,543
Feb 15, 12 AM $ 0.0358
+0.00%
$ 286.06 million $ 960
Feb 14, 11 PM $ 0.0357
+0.00%
$ 285.87 million $ 680
Feb 14, 3 PM $ 0.0359
+0.79%
$ 286.92 million $ 1,958
Feb 14, 2 PM $ 0.0355
+0.00%
$ 284.01 million $ 843
Feb 14, 1 PM $ 0.0358
+0.00%
$ 286.73 million $ 389
Feb 14, 11 AM $ 0.0351
+0.00%
$ 281.14 million $ 43,285
Feb 14, 10 AM $ 0.0361
-0.82%
$ 289.12 million $ 43,282
Feb 14, 9 AM $ 0.0365
-3.07%
$ 291.72 million $ 42,663
Feb 14, 8 AM $ 0.0376
+0.68%
$ 301.13 million $ 31,876
Feb 14, 7 AM $ 0.0377
+1.51%
$ 301.22 million $ 28,415
Feb 14, 6 AM $ 0.0371
-0.24%
$ 296.49 million $ 19,906
Feb 14, 5 AM $ 0.0377
-0.05%
$ 301.36 million $ 20,132
Feb 14, 3 AM $ 0.0366
+0.00%
$ 293.09 million $ 62,770
Feb 14, 2 AM $ 0.0367
-1.81%
$ 293.83 million $ 62,856
Feb 14, 1 AM $ 0.038
-0.05%
$ 304.37 million $ 58,679
Feb 14, 12 AM $ 0.0381
+0.12%
$ 305.06 million $ 58,128
Feb 13, 9 PM $ 0.038
+0.00%
$ 304.13 million $ 54,083
Feb 13, 8 PM $ 0.0381
+0.00%
$ 304.44 million $ 53,996
Feb 13, 7 PM $ 0.038
+0.61%
$ 304.2 million $ 53,993
Feb 13, 6 PM $ 0.0378
+1.60%
$ 302.38 million $ 53,016
Feb 13, 5 PM $ 0.0372
+4.64%
$ 297.46 million $ 50,747