Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETZ Historical Data

ETZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 AM $0.0222
+0.00%
$177.84 million $66,149
10:20 AM $0.0222
-0.06%
$177.84 million $66,163
10:19 AM $0.0222
+0.00%
$177.65 million $66,085
10:18 AM $0.0222
+0.01%
$177.65 million $66,090
10:17 AM $0.0222
+0.02%
$177.65 million $66,268
10:16 AM $0.0222
-0.04%
$177.65 million $66,414
10:15 AM $0.0222
+0.00%
$177.65 million $66,512
10:12 AM $0.0222
+0.00%
$177.87 million $66,640
10:11 AM $0.0222
-0.01%
$177.87 million $66,635
10:10 AM $0.0222
+0.06%
$177.87 million $66,590
10:09 AM $0.0222
+0.00%
$177.66 million $66,566
10:06 AM $0.0222
+0.00%
$177.66 million $66,746
10:05 AM $0.0222
+0.00%
$177.66 million $66,917
10:04 AM $0.0222
+0.01%
$177.53 million $67,008
10:03 AM $0.0222
-0.04%
$177.53 million $67,139
10:02 AM $0.0222
-0.01%
$177.53 million $67,127
9:59 AM $0.0222
+0.00%
$177.42 million $67,163
9:58 AM $0.0222
+0.00%
$177.42 million $67,240
9:57 AM $0.0222
+0.01%
$177.42 million $67,310
9:56 AM $0.0222
-0.03%
$177.42 million $67,325
9:55 AM $0.0222
+0.00%
$177.42 million $67,505
9:54 AM $0.0222
+0.00%
$177.46 million $67,492
9:51 AM $0.0222
-0.01%
$177.46 million $67,628
9:50 AM $0.0222
-0.05%
$177.46 million $67,748
9:49 AM $0.0222
+0.00%
$177.44 million $67,835
9:47 AM $0.0222
-0.05%
$177.44 million $67,890
9:46 AM $0.0222
-0.07%
$177.44 million $67,903
9:45 AM $0.0222
+0.00%
$177.44 million $67,823
9:44 AM $0.0222
+0.01%
$177.38 million $67,863
9:43 AM $0.0222
+0.02%
$177.38 million $67,996
9:42 AM $0.0222
-0.01%
$177.38 million $68,097
9:38 AM $0.0222
-0.10%
$177.28 million $68,599
9:37 AM $0.0222
-0.06%
$177.28 million $68,683
9:36 AM $0.0222
-0.01%
$177.28 million $68,738
9:35 AM $0.0222
+0.00%
$177.28 million $68,886
9:34 AM $0.0222
+0.00%
$177.63 million $68,914
9:31 AM $0.0222
+0.12%
$177.63 million $68,847
9:30 AM $0.0222
-0.01%
$177.63 million $68,781
9:29 AM $0.0222
-0.02%
$177.34 million $68,870
9:27 AM $0.0222
+0.00%
$177.34 million $68,867
9:26 AM $0.0222
+0.00%
$177.34 million $68,817
9:25 AM $0.0222
-0.09%
$177.34 million $68,816
9:23 AM $0.0222
+0.00%
$177.44 million $68,931
9:22 AM $0.0222
+0.00%
$177.44 million $69,015
9:21 AM $0.0222
+0.00%
$177.44 million $69,099
9:20 AM $0.0222
+0.00%
$177.44 million $69,155
9:19 AM $0.0222
+0.00%
$177.35 million $69,278
9:18 AM $0.0222
-0.07%
$177.35 million $69,306
9:17 AM $0.0222
-0.03%
$177.35 million $69,429
9:16 AM $0.0222
+0.05%
$177.35 million $69,583