ETZ Historical Data

ETZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0289
+2.51%
$ 231.19 million $ 65,394
Jul 1, 8 PM $ 0.0283
+0.29%
$ 226.2 million $ 61,140
Jul 1, 7 PM $ 0.0282
+0.04%
$ 225.38 million $ 60,770
Jul 1, 5 PM $ 0.0282
+0.55%
$ 225.76 million $ 67,412
Jul 1, 4 PM $ 0.0281
+0.70%
$ 224.59 million $ 68,631
Jul 1, 3 PM $ 0.0281
+1.55%
$ 224.52 million $ 69,983
Jul 1, 2 PM $ 0.0276
+0.26%
$ 221.2 million $ 77,935
Jul 1, 1 PM $ 0.0276
+1.70%
$ 220.62 million $ 76,405
Jul 1, 12 PM $ 0.0271
+1.36%
$ 216.97 million $ 74,568
Jul 1, 11 AM $ 0.0268
+3.47%
$ 214.01 million $ 69,403
Jul 1, 10 AM $ 0.0258
+0.27%
$ 206.77 million $ 64,461
Jul 1, 9 AM $ 0.0258
+0.11%
$ 206.01 million $ 70,307
Jul 1, 8 AM $ 0.0258
-0.10%
$ 206.12 million $ 70,236
Jul 1, 7 AM $ 0.0258
+0.79%
$ 206.31 million $ 72,059
Jul 1, 6 AM $ 0.0256
+7.51%
$ 204.65 million $ 65,357
Jul 1, 5 AM $ 0.0237
+10.02%
$ 189.8 million $ 52,488
Jul 1, 4 AM $ 0.0216
+2.02%
$ 172.49 million $ 30,591
Jul 1, 2 AM $ 0.0215
+0.63%
$ 171.64 million $ 30,759
Jul 1, 1 AM $ 0.0215
-0.21%
$ 171.8 million $ 30,692
Jul 1, 12 AM $ 0.0215
+0.01%
$ 171.86 million $ 30,597
Jun 30, 11 PM $ 0.0215
-0.71%
$ 171.81 million $ 31,005
Jun 30, 10 PM $ 0.0216
-0.72%
$ 173.06 million $ 32,248
Jun 30, 7 PM $ 0.0217
-1.39%
$ 173.52 million $ 31,946
Jun 30, 5 PM $ 0.0218
+0.14%
$ 174.07 million $ 31,282
Jun 30, 4 PM $ 0.0217
+2.05%
$ 173.61 million $ 30,707
Jun 30, 3 PM $ 0.0213
-0.85%
$ 170.21 million $ 76,231
Jun 30, 2 PM $ 0.0215
+1.71%
$ 171.8 million $ 86,155
Jun 30, 1 PM $ 0.0211
+0.15%
$ 168.89 million $ 81,282
Jun 30, 12 PM $ 0.0211
+0.54%
$ 168.6 million $ 14,371
Jun 30, 11 AM $ 0.021
+0.18%
$ 167.97 million $ 14,924
Jun 30, 10 AM $ 0.021
+5.94%
$ 167.9 million $ 14,427
Jun 30, 9 AM $ 0.0198
+0.21%
$ 158.35 million $ 11,730
Jun 30, 8 AM $ 0.0201
-0.64%
$ 160.61 million $ 11,491
Jun 30, 3 AM $ 0.0202
+0.07%
$ 161.65 million $ 85,250
Jun 30, 12 AM $ 0.0202
+0.14%
$ 161.53 million $ 89,096
Jun 29, 11 PM $ 0.0205
-0.26%
$ 164.34 million $ 93,065
Jun 29, 10 PM $ 0.0206
+0.77%
$ 164.85 million $ 24,995
Jun 29, 5 PM $ 0.0203
+0.00%
$ 162.58 million $ 94,732
Jun 29, 4 PM $ 0.0203
+8.67%
$ 162.31 million $ 94,653
Jun 29, 3 PM $ 0.0186
-5.96%
$ 149.05 million $ 44,328
Jun 29, 1 PM $ 0.0196
-1.47%
$ 156.75 million $ 31,364
Jun 29, 12 PM $ 0.0199
-0.62%
$ 159.08 million $ 28,454
Jun 29, 11 AM $ 0.0201
+0.00%
$ 160.91 million $ 27,896
Jun 29, 10 AM $ 0.0202
-3.16%
$ 161.49 million $ 28,220
Jun 29, 9 AM $ 0.0209
+0.00%
$ 167.4 million $ 25,629
Jun 29, 8 AM $ 0.021
+1.90%
$ 167.85 million $ 30,932
Jun 29, 7 AM $ 0.0205
+1.14%
$ 163.82 million $ 27,657
Jun 29, 6 AM $ 0.0202
+0.58%
$ 161.78 million $ 26,468
Jun 29, 5 AM $ 0.02
-0.54%
$ 160.38 million $ 25,544
Jun 29, 4 AM $ 0.0202
-0.72%
$ 161.25 million $ 20,544