ETZ Historical Data

ETZ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0366
-0.78%
$ 292.65 million $ 40,861
Feb 13, 12 PM $ 0.0368
+0.17%
$ 294.03 million $ 33,241
Feb 13, 10 AM $ 0.036
-1.59%
$ 287.96 million $ 27,573
Feb 13, 9 AM $ 0.0366
+0.00%
$ -- $ 26,090
Feb 13, 8 AM $ 0.0366
+0.64%
$ 292.45 million $ 26,086
Feb 13, 7 AM $ 0.0366
-0.15%
$ 293.01 million $ 22,105
Feb 13, 6 AM $ 0.0366
+4.14%
$ 292.62 million $ 21,220
Feb 13, 5 AM $ 0.0351
-0.11%
$ 281.16 million $ 4,848
Feb 13, 2 AM $ 0.0353
+0.13%
$ 282.26 million $ 76,119
Feb 13, 1 AM $ 0.0352
+0.00%
$ 281.28 million $ 73,342
Feb 13, 12 AM $ 0.0352
+0.00%
$ 281.28 million $ 11,187
Feb 12, 11 PM $ 0.0354
+0.00%
$ 283.19 million $ 10,979
Feb 12, 4 PM $ 0.0692
-6.62%
$ 553.88 million $ 118,986
Feb 12, 3 PM $ 0.0744
+1.04%
$ 595.5 million $ 60,723
Feb 12, 2 PM $ 0.0736
-0.77%
$ 588.71 million $ 54,792
Feb 12, 1 PM $ 0.074
+0.15%
$ 592.38 million $ 54,370
Feb 12, 12 PM $ 0.0742
+0.31%
$ 593.47 million $ 53,515
Feb 12, 11 AM $ 0.074
+1.21%
$ 591.99 million $ 51,590
Feb 12, 10 AM $ 0.0735
+1.11%
$ 587.75 million $ 44,652
Feb 12, 9 AM $ 0.0727
+0.08%
$ 581.22 million $ 40,294
Feb 12, 8 AM $ 0.0725
+1.78%
$ 580.31 million $ 39,507
Feb 12, 7 AM $ 0.0716
+0.54%
$ 572.86 million $ 19,200
Feb 12, 6 AM $ 0.0714
+1.92%
$ 571.18 million $ 18,540
Feb 12, 5 AM $ 0.0702
-0.05%
$ 561.31 million $ 6,960
Feb 12, 3 AM $ 0.0703
+1.57%
$ 562.22 million $ 6,233
Feb 12, 1 AM $ 0.0703
+2.48%
$ 562.13 million $ 35,134
Feb 11, 9 PM $ 0.0698
+0.00%
$ 558.49 million $ 29,785
Feb 11, 3 PM $ 0.0685
-1.14%
$ 548.13 million $ 27,120
Feb 11, 2 PM $ 0.0688
+0.47%
$ 550.56 million $ 25,261
Feb 11, 8 AM $ 0.0689
+0.00%
$ 551.48 million $ 21,788
Feb 11, 6 AM $ 0.0687
+1.42%
$ 549.4 million $ 20,675
Feb 11, 5 AM $ 0.0678
+1.25%
$ 542.4 million $ 9,096
Feb 11, 4 AM $ 0.0672
-0.07%
$ 537.51 million $ 7,338
Feb 11, 3 AM $ 0.067
-0.45%
$ 535.64 million $ 6,988
Feb 11, 2 AM $ 0.067
-0.08%
$ 535.63 million $ 196,304
Feb 11, 1 AM $ 0.0673
+0.07%
$ 538.05 million $ 195,516
Feb 10, 11 PM $ 0.0674
-0.04%
$ 539.49 million $ 194,613
Feb 10, 9 PM $ 0.0674
+0.00%
$ 539.52 million $ 190,957
Feb 10, 8 PM $ 0.0675
+0.00%
$ 539.74 million $ 194,771
Feb 10, 4 PM $ 0.0689
+3.85%
$ 551.15 million $ 182,166
Feb 10, 2 PM $ 0.0683
-0.48%
$ 546.03 million $ 166,480
Feb 10, 1 PM $ 0.0685
+0.55%
$ 548.27 million $ 161,085
Feb 10, 12 PM $ 0.0706
+2.40%
$ 564.68 million $ 162,741
Feb 10, 11 AM $ 0.0687
+0.00%
$ 549.23 million $ 166,251
Feb 10, 10 AM $ 0.073
+2.80%
$ 584.01 million $ 161,631
Feb 10, 9 AM $ 0.0687
-7.18%
$ 549.81 million $ 154,272
Feb 10, 8 AM $ 0.0744
-0.01%
$ 594.92 million $ 140,058
Feb 10, 7 AM $ 0.0747
+3.19%
$ 597.61 million $ 133,834
Feb 10, 6 AM $ 0.0713
-1.30%
$ 570.64 million $ 120,600
Feb 10, 5 AM $ 0.0711
+2.98%
$ 568.97 million $ 114,372