ETZ Historical Data

ETZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0711
+2.98%
$ 568.97 million $ 114,372
Feb 10, 4 AM $ 0.069
-0.38%
$ 551.69 million $ 83,907
Feb 10, 3 AM $ 0.0691
+0.24%
$ 552.83 million $ 82,661
Feb 10, 2 AM $ 0.0689
-0.18%
$ 550.92 million $ 77,098
Feb 10, 1 AM $ 0.0691
+0.09%
$ 552.5 million $ 74,723
Feb 10, 12 AM $ 0.069
+0.17%
$ 552.17 million $ 74,117
Feb 9, 10 PM $ 0.0689
-0.80%
$ 551.26 million $ 72,410
Feb 9, 9 PM $ 0.0694
-0.21%
$ 555.12 million $ 71,878
Feb 9, 8 PM $ 0.0696
+0.00%
$ 556.52 million $ 70,719
Feb 9, 5 PM $ 0.0695
+0.01%
$ 556.38 million $ 70,667
Feb 9, 4 PM $ 0.0696
+0.07%
$ 557.51 million $ 70,629
Feb 9, 3 PM $ 0.0696
+0.24%
$ 556.84 million $ 68,567
Feb 9, 2 PM $ 0.0696
+0.00%
$ 556.7 million $ 68,066
Feb 9, 1 PM $ 0.0697
-0.19%
$ 557.24 million $ 67,608
Feb 9, 12 PM $ 0.07
+2.63%
$ 559.76 million $ 67,816
Feb 9, 10 AM $ 0.0683
-0.92%
$ 546.56 million $ 44,639
Feb 9, 9 AM $ 0.0692
+0.07%
$ 553.32 million $ 42,594
Feb 9, 8 AM $ 0.0694
-0.14%
$ 554.88 million $ 42,102
Feb 9, 7 AM $ 0.0693
-0.85%
$ 554.74 million $ 41,846
Feb 9, 6 AM $ 0.0695
+0.16%
$ 556.2 million $ 41,303
Feb 9, 5 AM $ 0.0698
+0.52%
$ 558.73 million $ 41,537
Feb 9, 4 AM $ 0.0696
-0.52%
$ 556.62 million $ 38,103
Feb 9, 3 AM $ 0.0701
+0.00%
$ 560.75 million $ 29,957
Feb 9, 2 AM $ 0.0701
-0.97%
$ 561.08 million $ 100,677
Feb 9, 1 AM $ 0.0705
-0.66%
$ 563.8 million $ 99,595
Feb 9, 12 AM $ 0.0711
-0.54%
$ 568.48 million $ 98,944
Feb 8, 11 PM $ 0.0708
-1.46%
$ 566.75 million $ 97,670
Feb 8, 10 PM $ 0.072
+0.73%
$ 568.96 million $ 98,242
Feb 8, 5 PM $ 0.0728
+0.03%
$ 582.19 million $ 97,620
Feb 8, 4 PM $ 0.0705
-6.51%
$ 563.94 million $ 88,286
Feb 8, 3 PM $ 0.0748
-1.73%
$ 598.45 million $ 68,980
Feb 8, 2 PM $ 0.0764
-0.08%
$ 610.83 million $ 60,128
Feb 8, 1 PM $ 0.0764
-0.05%
$ 611.46 million $ 58,395
Feb 8, 12 PM $ 0.0762
+0.00%
$ 609.69 million $ 57,598
Feb 8, 11 AM $ 0.0763
-0.47%
$ 610.12 million $ 57,659
Feb 8, 10 AM $ 0.0765
-0.35%
$ 612.35 million $ 48,843
Feb 8, 9 AM $ 0.0767
-0.08%
$ 613.92 million $ 38,538
Feb 8, 8 AM $ 0.0768
+0.14%
$ 614.02 million $ 36,647
Feb 8, 7 AM $ 0.0766
+0.33%
$ 612.92 million $ 34,954
Feb 8, 6 AM $ 0.0764
-0.19%
$ 611.36 million $ 34,790
Feb 8, 5 AM $ 0.0764
-0.24%
$ 611.58 million $ 33,488
Feb 8, 4 AM $ 0.0767
-0.04%
$ 613.46 million $ 32,954
Feb 8, 2 AM $ 0.0748
+0.00%
$ 598.45 million $ 54,466
Feb 8, 1 AM $ 0.0767
+2.42%
$ 613.92 million $ 51,526
Feb 8, 12 AM $ 0.0767
-0.69%
$ 613.72 million $ 42,179
Feb 7, 10 PM $ 0.0769
+0.00%
$ 615.04 million $ 42,041
Feb 7, 7 PM $ 0.0773
+0.00%
$ 618.19 million $ 41,418
Feb 7, 6 PM $ 0.0769
-1.54%
$ 614.96 million $ 40,821
Feb 7, 5 PM $ 0.0779
+0.97%
$ 623.31 million $ 37,941
Feb 7, 4 PM $ 0.0771
+4.24%
$ 616.17 million $ 30,764