ETZ Historical Data

ETZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0203
+3.71%
$ 162.1 million $ 19,559
Jun 29, 2 AM $ 0.0195
+0.29%
$ 156.02 million $ 16,189
Jun 29, 1 AM $ 0.0194
+0.63%
$ 155.5 million $ 15,749
Jun 29, 12 AM $ 0.0194
-5.10%
$ 155.2 million $ 16,351
Jun 28, 11 PM $ 0.0204
+0.70%
$ 163.48 million $ 12,363
Jun 28, 5 PM $ 0.0205
+0.13%
$ 163.62 million $ 14,104
Jun 28, 4 PM $ 0.0205
+0.07%
$ 163.61 million $ 12,001
Jun 28, 3 PM $ 0.0205
+0.24%
$ 163.64 million $ 17,118
Jun 28, 1 PM $ 0.0204
+0.00%
$ 163.14 million $ 22,487
Jun 28, 12 PM $ 0.0204
+0.40%
$ 163.11 million $ 24,631
Jun 28, 11 AM $ 0.0203
+1.43%
$ 162.13 million $ 37,925
Jun 28, 10 AM $ 0.02
-1.44%
$ 160.13 million $ 42,613
Jun 28, 9 AM $ 0.0199
+3.34%
$ 159.28 million $ 47,732
Jun 28, 8 AM $ 0.0193
+0.00%
$ 154.44 million $ 40,673
Jun 28, 6 AM $ 0.0192
+0.23%
$ 153.79 million $ 40,330
Jun 28, 5 AM $ 0.0192
-0.34%
$ 153.61 million $ 40,207
Jun 28, 3 AM $ 0.0193
+0.00%
$ 154.11 million $ 40,246
Jun 28, 2 AM $ 0.0192
+0.00%
$ 153.7 million $ 40,391
Jun 28, 1 AM $ 0.0192
+0.64%
$ 153.66 million $ 40,374
Jun 27, 10 PM $ 0.0192
+0.64%
$ 153.76 million $ 40,016
Jun 27, 6 PM $ 0.0196
+0.00%
$ 156.41 million $ 45,457
Jun 27, 5 PM $ 0.0195
-1.59%
$ 156.28 million $ 45,680
Jun 27, 4 PM $ 0.0198
+0.87%
$ 158.72 million $ 47,682
Jun 27, 3 PM $ 0.0197
+6.32%
$ 157.85 million $ 46,866
Jun 27, 2 PM $ 0.0186
-0.25%
$ 148.92 million $ 39,898
Jun 27, 1 PM $ 0.0188
+0.99%
$ 150.2 million $ 39,501
Jun 27, 12 PM $ 0.0186
+1.61%
$ 148.43 million $ 35,226
Jun 27, 11 AM $ 0.0183
+1.25%
$ 146.32 million $ 29,682
Jun 27, 10 AM $ 0.0181
+3.55%
$ 144.93 million $ 14,877
Jun 27, 9 AM $ 0.0175
+4.74%
$ 139.7 million $ 13,640
Jun 27, 8 AM $ 0.0167
+0.00%
$ 133.72 million $ 9,091
Jun 27, 6 AM $ 0.0167
+0.00%
$ 133.48 million $ 9,132
Jun 27, 4 AM $ 0.0166
+0.00%
$ 132.71 million $ 6,975
Jun 26, 5 PM $ 0.0165
+2.69%
$ 131.72 million $ 10,783
Jun 26, 4 PM $ 0.016
+0.44%
$ 127.83 million $ 8,810
Jun 26, 3 PM $ 0.0159
+1.04%
$ 127.38 million $ 8,425
Jun 26, 2 PM $ 0.0158
-0.29%
$ 126.39 million $ 11,499
Jun 26, 12 PM $ 0.0158
+0.64%
$ 126.19 million $ 39,484
Jun 26, 11 AM $ 0.0157
-0.60%
$ 125.32 million $ 45,947
Jun 26, 10 AM $ 0.0157
+3.52%
$ 125.92 million $ 45,127
Jun 26, 6 AM $ 0.0134
-1.15%
$ 107.29 million $ 39,846
Jun 26, 5 AM $ 0.0153
-0.13%
$ 122.34 million $ 43,595
Jun 26, 4 AM $ 0.015
-0.13%
$ 120.02 million $ 42,987
Jun 26, 3 AM $ 0.015
+12.76%
$ 119.96 million $ 42,138
Jun 26, 2 AM $ 0.0131
-0.88%
$ 105.01 million $ 39,412
Jun 26, 1 AM $ 0.014
+0.00%
$ 111.96 million $ 43,444
Jun 25, 11 PM $ 0.014
-9.14%
$ 111.96 million $ 43,468
Jun 25, 10 PM $ 0.0171
+0.00%
$ 136.55 million $ 43,167
Jun 25, 9 PM $ 0.0171
+12.46%
$ 136.55 million $ 43,074
Jun 25, 8 PM $ 0.0169
+12.01%
$ 134.87 million $ 42,180