ETZ Historical Data

ETZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0169
+12.01%
$ 134.87 million $ 42,180
Jun 25, 7 PM $ 0.0151
+5.35%
$ 120.44 million $ 39,473
Jun 25, 6 PM $ 0.0143
-5.72%
$ 114.17 million $ 41,251
Jun 25, 4 PM $ 0.015
+0.00%
$ 119.95 million $ 40,790
Jun 25, 3 PM $ 0.0147
-0.86%
$ 117.81 million $ 40,575
Jun 25, 2 PM $ 0.0148
+7.68%
$ 118.71 million $ 37,499
Jun 25, 1 PM $ 0.0135
+62.54%
$ 107.89 million $ 28,173
Jun 25, 12 PM $ 0.0083
+2.48%
$ 66.43 million $ 3,454
Jun 25, 11 AM $ 0.00811
+0.28%
$ 64.85 million $ 1,174
Jun 25, 10 AM $ 0.00808
+0.12%
$ 64.64 million $ 1,122
Jun 25, 8 AM $ 0.00807
-29.80%
$ 64.56 million $ 2,398
Jun 25, 5 AM $ 0.0123
+0.02%
$ 98.1 million $ 7,666
Jun 25, 3 AM $ 0.0123
+0.02%
$ 98.1 million $ 11,825
Jun 24, 7 PM $ 0.012
+0.00%
$ 95.93 million $ 12,557
Jun 24, 5 PM $ 0.013
+0.00%
$ 104.09 million $ 12,408
Jun 24, 1 PM $ 0.0131
-3.84%
$ 104.84 million $ 12,289
Jun 24, 12 PM $ 0.0139
-12.98%
$ 110.91 million $ 12,392
Jun 24, 10 AM $ 0.0129
+0.00%
$ 103.08 million $ 12,385
Jun 24, 9 AM $ 0.0129
+0.00%
$ 103.32 million $ 12,276
Jun 24, 8 AM $ 0.0129
+2.50%
$ 103.27 million $ 12,233
Jun 24, 7 AM $ 0.0126
+2.38%
$ 100.72 million $ 9,704
Jun 24, 6 AM $ 0.0123
+5.59%
$ 98.65 million $ 8,269
Jun 24, 5 AM $ 0.0117
-4.46%
$ 93.43 million $ 6,773
Jun 24, 4 AM $ 0.0117
-2.84%
$ 93.88 million $ 5,902
Jun 24, 3 AM $ 0.0125
+0.00%
$ 100.38 million $ 3,103
Jun 24, 1 AM $ 0.0125
+0.00%
$ 100.38 million $ 3,464
Jun 24, 12 AM $ 0.0125
+0.14%
$ 100.38 million $ 3,440
Jun 23, 11 PM $ 0.0126
-0.01%
$ 100.54 million $ 2,892
Jun 23, 11 AM $ 0.0125
+0.09%
$ 100.32 million $ 19,043
Jun 23, 10 AM $ 0.0126
-0.08%
$ 100.75 million $ 18,987
Jun 23, 8 AM $ 0.0126
-0.93%
$ 100.82 million $ 18,665
Jun 23, 7 AM $ 0.0127
+0.21%
$ 101.79 million $ 18,754
Jun 23, 6 AM $ 0.0127
-0.85%
$ 101.96 million $ 21,227
Jun 23, 5 AM $ 0.0129
+0.36%
$ 103.11 million $ 22,822
Jun 23, 3 AM $ 0.0129
-0.14%
$ 103.17 million $ 22,764
Jun 23, 2 AM $ 0.0129
+0.20%
$ 102.8 million $ 23,034
Jun 23, 1 AM $ 0.0128
+0.01%
$ 102.2 million $ 22,895
Jun 22, 11 PM $ 0.0127
+0.19%
$ 101.92 million $ 22,774
Jun 22, 10 PM $ 0.0127
+1.12%
$ 101.74 million $ 22,487
Jun 22, 9 PM $ 0.0126
+0.31%
$ 100.6 million $ 20,531
Jun 22, 6 PM $ 0.0125
+0.00%
$ 100.39 million $ 20,456
Jun 22, 5 PM $ 0.0126
+0.62%
$ 101.06 million $ 20,460
Jun 22, 4 PM $ 0.0126
+1.04%
$ 100.92 million $ 18,792
Jun 22, 3 PM $ 0.0125
+0.52%
$ 100.23 million $ 10,116
Jun 22, 2 PM $ 0.0125
-0.04%
$ 99.99 million $ 8,127
Jun 22, 1 PM $ 0.0125
+0.43%
$ 99.95 million $ 7,964
Jun 22, 12 PM $ 0.0125
+0.43%
$ 99.72 million $ 10,332
Jun 22, 9 AM $ 0.0124
+0.00%
$ 99.45 million $ 11,170
Jun 22, 7 AM $ 0.0125
-0.98%
$ 100.08 million $ 11,627
Jun 22, 6 AM $ 0.0126
+1.17%
$ 100.86 million $ 10,487