ETZ Historical Data

ETZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0126
+1.17%
$ 100.86 million $ 10,487
Jun 22, 5 AM $ 0.0125
-1.18%
$ 99.73 million $ 7,799
Jun 22, 4 AM $ 0.0123
+0.00%
$ 98.52 million $ 16,248
Jun 22, 3 AM $ 0.0123
-2.20%
$ 98.48 million $ 16,296
Jun 22, 2 AM $ 0.013
+3.77%
$ 103.74 million $ 16,457
Jun 22, 1 AM $ 0.0127
+2.21%
$ 101.29 million $ 15,627
Jun 21, 11 PM $ 0.0127
+0.02%
$ 101.43 million $ 17,059
Jun 21, 8 PM $ 0.0127
+0.00%
$ 101.49 million $ 17,507
Jun 21, 6 PM $ 0.0127
-0.21%
$ 101.59 million $ 18,347
Jun 21, 4 PM $ 0.0127
+0.00%
$ 101.62 million $ 17,936
Jun 21, 3 PM $ 0.0127
+0.07%
$ 101.59 million $ 18,362
Jun 21, 2 PM $ 0.013
+2.93%
$ 103.93 million $ 18,735
Jun 21, 1 PM $ 0.0129
+1.94%
$ 103.05 million $ 20,796
Jun 21, 12 PM $ 0.0126
-0.98%
$ 101.14 million $ 19,018
Jun 21, 11 AM $ 0.0132
+1.90%
$ 105.66 million $ 16,076
Jun 21, 10 AM $ 0.0131
+0.00%
$ 104.85 million $ 18,510
Jun 21, 9 AM $ 0.0129
-0.57%
$ 103.5 million $ 18,481
Jun 21, 8 AM $ 0.0135
+3.32%
$ 107.63 million $ 19,893
Jun 21, 7 AM $ 0.013
-1.17%
$ 104.27 million $ 19,687
Jun 21, 6 AM $ 0.0132
+0.04%
$ 105.77 million $ 28,553
Jun 21, 5 AM $ 0.0131
-2.15%
$ 105.09 million $ 29,836
Jun 21, 4 AM $ 0.0133
-3.32%
$ 106.12 million $ 29,126
Jun 21, 3 AM $ 0.0137
+3.52%
$ 109.84 million $ 29,156
Jun 21, 1 AM $ 0.0137
+0.00%
$ 109.52 million $ 30,492
Jun 21, 12 AM $ 0.0142
+5.18%
$ 113.43 million $ 24,539
Jun 20, 11 PM $ 0.0135
+0.45%
$ 108.17 million $ 24,407
Jun 20, 8 PM $ 0.0134
+1.82%
$ 107.22 million $ 23,297
Jun 20, 6 PM $ 0.0131
+0.36%
$ 104.6 million $ 25,611
Jun 20, 4 PM $ 0.013
+0.00%
$ 103.69 million $ 24,488
Jun 20, 3 PM $ 0.0126
-2.70%
$ 101.07 million $ 24,772
Jun 20, 2 PM $ 0.013
+3.57%
$ 103.84 million $ 24,800
Jun 20, 1 PM $ 0.0127
-2.92%
$ 101.34 million $ 25,508
Jun 20, 11 AM $ 0.0133
+0.12%
$ 106.15 million $ 26,378
Jun 20, 10 AM $ 0.0129
-1.96%
$ 103.47 million $ 26,916
Jun 20, 9 AM $ 0.0131
-1.70%
$ 104.73 million $ 26,671
Jun 20, 7 AM $ 0.0135
+0.37%
$ 108.19 million $ 27,495
Jun 20, 6 AM $ 0.0134
+1.93%
$ 107.37 million $ 27,262
Jun 20, 5 AM $ 0.013
-8.02%
$ 104.06 million $ 24,458
Jun 20, 4 AM $ 0.0141
-0.28%
$ 112.99 million $ 19,449
Jun 20, 3 AM $ 0.0142
+0.34%
$ 113.28 million $ 20,466
Jun 20, 1 AM $ 0.014
-0.67%
$ 112.27 million $ 20,258
Jun 20, 12 AM $ 0.0141
+0.11%
$ 113.17 million $ 20,030
Jun 19, 4 PM $ 0.0141
-0.07%
$ 112.82 million $ 34,610
Jun 19, 3 PM $ 0.0141
+0.54%
$ 112.79 million $ 34,828
Jun 19, 2 PM $ 0.0139
-0.10%
$ 111.55 million $ 37,209
Jun 19, 1 PM $ 0.014
-0.21%
$ 111.63 million $ 36,823
Jun 19, 12 PM $ 0.014
+0.60%
$ 111.86 million $ 34,428
Jun 19, 11 AM $ 0.0139
-0.85%
$ 111.31 million $ 33,642
Jun 19, 9 AM $ 0.0139
+0.00%
$ 111.39 million $ 36,484
Jun 19, 8 AM $ 0.0139
+0.05%
$ 111.44 million $ 36,394