ETZ Historical Data

ETZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0316
-9.76%
$ 253.16 million $ 77,033
Feb 28, 2026 $ 0.0338
+0.58%
$ -- $ 5,534
Feb 27, 2026 $ 0.0353
-2.12%
$ 282.51 million $ 17,191
Feb 26, 2026 $ 0.041
+1.00%
$ -- $ 1,625
Feb 25, 2026 $ 0.0407
-0.98%
$ 325.98 million $ 7,977
Feb 24, 2026 $ 0.0394
-6.07%
$ 315.43 million $ 89,268
Feb 23, 2026 $ 0.0426
-4.15%
$ 340.6 million $ 8,229
Feb 22, 2026 $ 0.045
-3.37%
$ 359.63 million $ 4,254
Feb 21, 2026 $ 0.0476
+7.95%
$ -- $ 74,487
Feb 20, 2026 $ 0.0444
+34.46%
$ 354.83 million $ 111,963
Feb 19, 2026 $ 0.0445
+0.09%
$ -- $ 8,549
Feb 18, 2026 $ 0.0339
+0.18%
$ -- $ 5,800
Feb 17, 2026 $ 0.0352
-2.23%
$ -- $ 13,071
Feb 16, 2026 $ 0.0354
+0.34%
$ 282.94 million $ 4,057
Feb 15, 2026 $ 0.0354
-1.07%
$ 283 million $ 2,230
Feb 14, 2026 $ 0.0357
-6.18%
$ 285.87 million $ 680
Feb 13, 2026 $ 0.038
+8.12%
$ 304.13 million $ 54,083
Feb 12, 2026 $ 0.0354
-48.37%
$ 283.19 million $ 10,979
Feb 11, 2026 $ 0.0698
+3.88%
$ 558.49 million $ 29,785
Feb 10, 2026 $ 0.0674
-2.13%
$ 539.49 million $ 194,613
Feb 9, 2026 $ 0.0689
-3.55%
$ 551.26 million $ 72,410
Feb 8, 2026 $ 0.0708
-8.29%
$ 566.75 million $ 97,670
Feb 7, 2026 $ 0.0769
+16.38%
$ 615.04 million $ 42,041
Feb 6, 2026 $ 0.0686
+11.64%
$ 548.48 million $ 80,673
Feb 5, 2026 $ 0.0614
-6.51%
$ 491.3 million $ 1.63 million
Feb 4, 2026 $ 0.0654
+53.53%
$ 523.22 million $ 1.65 million
Feb 3, 2026 $ 0.0425
+1.57%
$ 339.62 million $ 142,226
Feb 2, 2026 $ 0.045
+9.00%
$ -- $ 127,588
Feb 1, 2026 $ 0.0414
-3.72%
$ 331.08 million $ 315
Jan 31, 2026 $ 0.043
-1.31%
$ 343.66 million $ 496,909
Jan 30, 2026 $ 0.0452
-3.42%
$ -- $ 60,311
Jan 29, 2026 $ 0.044
+1.84%
$ -- $ 13,634
Jan 28, 2026 $ 0.043
-3.53%
$ 344.4 million $ 107,342
Jan 27, 2026 $ 0.0456
-1.88%
$ 364.5 million $ 111,862
Jan 26, 2026 $ 0.0407
-2.93%
$ -- $ 8,780
Jan 25, 2026 $ 0.0417
+1.35%
$ 333.71 million $ 3,530
Jan 24, 2026 $ 0.0414
-0.10%
$ 331.1 million $ 37,780
Jan 23, 2026 $ 0.0413
-57.82%
$ 330.51 million $ 35,308
Jan 22, 2026 $ 0.0642
+57.37%
$ 513.34 million $ 315,441
Jan 21, 2026 $ 0.0402
+4.57%
$ 321.82 million $ 191,863
Jan 20, 2026 $ 0.0391
-6.65%
$ 312.9 million $ 65,718
Jan 19, 2026 $ 0.0425
+2.21%
$ 339.92 million $ 57,194
Jan 18, 2026 $ 0.0444
+3.07%
$ 355.03 million $ 37,692
Jan 17, 2026 $ 0.0432
+5.32%
$ 345.56 million $ 16,947
Jan 16, 2026 $ 0.0428
+0.38%
$ 342.15 million $ 18,462
Jan 15, 2026 $ 0.0432
-0.28%
$ 345.55 million $ 25,619
Jan 14, 2026 $ 0.0448
-5.05%
$ 358.12 million $ 49,138
Jan 13, 2026 $ 0.0473
+3.78%
$ 378.1 million $ 8,697
Jan 12, 2026 $ 0.0456
+9.60%
$ 364.55 million $ 263,301
Jan 11, 2026 $ 0.0413
+1.56%
$ 330.31 million $ 29,337