ETZ Historical Data

ETZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0139
+0.05%
$ 111.44 million $ 36,394
Jun 19, 7 AM $ 0.0139
-0.67%
$ 111.19 million $ 28,628
Jun 19, 6 AM $ 0.014
+2.14%
$ 112.02 million $ 28,365
Jun 19, 5 AM $ 0.0137
-0.51%
$ 109.59 million $ 28,793
Jun 19, 4 AM $ 0.0137
+3.58%
$ 110 million $ 27,788
Jun 19, 3 AM $ 0.0133
-0.73%
$ 106.15 million $ 22,880
Jun 19, 2 AM $ 0.0134
+0.90%
$ 106.85 million $ 22,871
Jun 19, 1 AM $ 0.0133
-0.25%
$ 106.28 million $ 22,993
Jun 19, 12 AM $ 0.0132
-0.16%
$ 105.88 million $ 24,662
Jun 18, 11 PM $ 0.0131
-0.70%
$ 104.91 million $ 18,633
Jun 18, 9 PM $ 0.0133
+0.00%
$ 106.57 million $ 18,708
Jun 18, 8 PM $ 0.0133
+0.00%
$ -- $ 19,430
Jun 18, 7 PM $ 0.0133
-0.14%
$ 106.6 million $ 18,935
Jun 18, 6 PM $ 0.0132
+2.90%
$ 105.7 million $ 18,592
Jun 18, 5 PM $ 0.0129
+3.29%
$ 103.2 million $ 16,508
Jun 18, 4 PM $ 0.0125
+0.51%
$ 99.68 million $ 11,872
Jun 18, 3 PM $ 0.0124
-2.70%
$ 99.53 million $ 10,842
Jun 18, 2 PM $ 0.0129
+0.20%
$ 102.94 million $ 8,228
Jun 18, 10 AM $ 0.0129
-0.07%
$ 103.11 million $ 9,326
Jun 18, 9 AM $ 0.0129
-0.89%
$ 103.15 million $ 8,608
Jun 18, 8 AM $ 0.0131
+0.00%
$ 104.48 million $ 5,421
Jun 18, 7 AM $ 0.0135
+0.84%
$ 108 million $ 5,366
Jun 18, 6 AM $ 0.013
+0.00%
$ 103.75 million $ 5,192
Jun 18, 4 AM $ 0.0133
+0.00%
$ 106.3 million $ 5,084
Jun 18, 3 AM $ 0.0133
-0.94%
$ 106.37 million $ 4,958
Jun 18, 2 AM $ 0.0134
-0.26%
$ 107.11 million $ 5,136
Jun 18, 1 AM $ 0.0134
+1.12%
$ 107.4 million $ 5,679
Jun 18, 12 AM $ 0.0133
+0.14%
$ 106.49 million $ 3,967
Jun 17, 4 PM $ 0.0135
+0.87%
$ 108.31 million $ 5,860
Jun 17, 3 PM $ 0.0134
+0.33%
$ 106.97 million $ 6,507
Jun 17, 2 PM $ 0.0135
+0.64%
$ 107.64 million $ 6,515
Jun 17, 1 PM $ 0.0135
+1.72%
$ 107.64 million $ 7,207
Jun 17, 12 PM $ 0.0133
+0.39%
$ 106.28 million $ 6,119
Jun 17, 8 AM $ 0.013
-0.89%
$ 104.39 million $ 6,619
Jun 17, 6 AM $ 0.0132
+0.00%
$ 105.74 million $ 9,202
Jun 17, 5 AM $ 0.0132
+0.00%
$ 105.77 million $ 9,272
Jun 17, 4 AM $ 0.0132
+0.00%
$ 105.76 million $ 9,253
Jun 17, 3 AM $ 0.0131
+0.00%
$ -- $ 9,647
Jun 17, 2 AM $ 0.0132
+1.42%
$ 105.47 million $ 9,321
Jun 17, 1 AM $ 0.0145
+10.02%
$ 116.12 million $ 7,782
Jun 16, 10 PM $ 0.0124
-6.84%
$ 99.49 million $ 7,844
Jun 16, 4 PM $ 0.0132
-1.48%
$ 105.66 million $ 7,775
Jun 16, 3 PM $ 0.0133
+0.09%
$ 106.14 million $ 7,779
Jun 16, 2 PM $ 0.0132
-0.24%
$ 105.98 million $ 7,668
Jun 16, 1 PM $ 0.0133
-1.05%
$ 106.21 million $ 7,232
Jun 16, 12 PM $ 0.0134
+0.19%
$ 107.51 million $ 7,343
Jun 16, 11 AM $ 0.0134
-1.78%
$ 107.45 million $ 6,211
Jun 16, 10 AM $ 0.0137
-0.91%
$ 109.38 million $ 5,065
Jun 16, 9 AM $ 0.0138
+0.00%
$ 110.05 million $ 4,752
Jun 16, 7 AM $ 0.0138
-0.17%
$ 110.33 million $ 4,831