ETZ Historical Data

ETZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0425
+2.36%
$ 339.76 million $ 13,119
Feb 1, 4 AM $ 0.0425
+0.00%
$ 340.4 million $ 12,921
Feb 1, 3 AM $ 0.0426
-0.33%
$ 341.2 million $ 12,857
Feb 1, 2 AM $ 0.0428
-0.12%
$ 342.35 million $ 497,564
Feb 1, 1 AM $ 0.0428
-0.32%
$ 342.77 million $ 497,144
Jan 31, 7 PM $ 0.043
-0.28%
$ 343.66 million $ 496,909
Jan 31, 6 PM $ 0.0431
-0.17%
$ 344.67 million $ 497,578
Jan 31, 5 PM $ 0.0432
+0.00%
$ 345.31 million $ 503,012
Jan 31, 4 PM $ 0.0437
-0.47%
$ 349.41 million $ 496,728
Jan 31, 3 PM $ 0.0437
+0.20%
$ 349.69 million $ 485,616
Jan 31, 2 PM $ 0.0437
-0.12%
$ 349.71 million $ 438,381
Jan 31, 1 PM $ 0.0443
+1.01%
$ 354.6 million $ 419,079
Jan 31, 12 PM $ 0.0442
+0.32%
$ 353.44 million $ 382,147
Jan 31, 11 AM $ 0.0436
-0.69%
$ 351.77 million $ 346,575
Jan 31, 10 AM $ 0.0439
+1.06%
$ 350.85 million $ 301,164
Jan 31, 9 AM $ 0.0433
-0.74%
$ 346.77 million $ 264,616
Jan 31, 8 AM $ 0.0437
+0.00%
$ 349.32 million $ 259,401
Jan 31, 7 AM $ 0.0439
+0.85%
$ 351.18 million $ 253,741
Jan 31, 5 AM $ 0.0435
+0.00%
$ 348.23 million $ 14,255
Jan 30, 7 AM $ 0.0452
-3.97%
$ 361.63 million $ 60,311
Jan 30, 6 AM $ 0.0469
-0.66%
$ 374.92 million $ 59,982
Jan 30, 5 AM $ 0.0471
+0.58%
$ 376.66 million $ 25,254
Jan 30, 3 AM $ 0.0468
+0.01%
$ 374.31 million $ 22,780
Jan 30, 2 AM $ 0.0468
-0.02%
$ 374.4 million $ 82,030
Jan 29, 5 AM $ 0.044
+0.68%
$ 352.34 million $ 13,634
Jan 29, 4 AM $ 0.0444
+0.00%
$ 355.33 million $ 12,401
Jan 29, 3 AM $ 0.0432
-1.12%
$ 345.71 million $ 87,211
Jan 29, 1 AM $ 0.0432
-0.50%
$ 345.94 million $ 111,393
Jan 29, 12 AM $ 0.0434
+0.47%
$ 347.57 million $ 110,556
Jan 28, 10 PM $ 0.043
-0.08%
$ 344.4 million $ 107,342
Jan 28, 5 PM $ 0.0431
-2.33%
$ 344.85 million $ 106,202
Jan 28, 4 PM $ 0.0442
-0.29%
$ 353.53 million $ 91,548
Jan 28, 3 PM $ 0.0436
-1.39%
$ 348.86 million $ 83,661
Jan 28, 2 PM $ 0.0441
-3.36%
$ 352.58 million $ 82,443
Jan 28, 1 PM $ 0.0456
+3.42%
$ 365.13 million $ 78,037
Jan 28, 12 PM $ 0.044
-4.11%
$ 352.04 million $ 61,289
Jan 28, 11 AM $ 0.0458
+1.68%
$ 366.8 million $ 53,899
Jan 28, 10 AM $ 0.0455
-1.12%
$ 352.02 million $ 26,159
Jan 28, 9 AM $ 0.0448
+0.82%
$ 358.22 million $ 23,741
Jan 28, 8 AM $ 0.0444
-0.21%
$ 355.26 million $ 21,880
Jan 28, 7 AM $ 0.0445
-0.07%
$ 355.85 million $ 18,116
Jan 28, 6 AM $ 0.0447
+0.00%
$ 357.67 million $ 16,630
Jan 28, 5 AM $ 0.0452
+1.23%
$ 361.78 million $ 16,486
Jan 28, 4 AM $ 0.0448
+0.48%
$ 358.13 million $ 4,067
Jan 28, 3 AM $ 0.0447
+0.00%
$ 357.51 million $ 110,229
Jan 28, 2 AM $ 0.0452
+0.00%
$ 361.48 million $ 110,377
Jan 28, 1 AM $ 0.0446
-0.11%
$ 356.58 million $ 111,598
Jan 27, 8 PM $ 0.0456
-0.32%
$ 364.5 million $ 111,862
Jan 27, 7 PM $ 0.0457
-0.13%
$ 365.94 million $ 111,241
Jan 27, 6 PM $ 0.0447
-3.20%
$ 357.31 million $ 107,755