ETZ Historical Data

ETZ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0447
-3.20%
$ 357.31 million $ 107,755
Jan 27, 4 PM $ 0.0462
-0.07%
$ 369.61 million $ 105,164
Jan 27, 3 PM $ 0.0456
-1.27%
$ 364.49 million $ 103,727
Jan 27, 2 PM $ 0.0461
+0.81%
$ 369.14 million $ 101,214
Jan 27, 1 PM $ 0.0459
+0.96%
$ 367.16 million $ 98,801
Jan 27, 12 PM $ 0.0453
+0.00%
$ 362.25 million $ 96,315
Jan 27, 11 AM $ 0.0455
-1.95%
$ 363.82 million $ 93,591
Jan 27, 10 AM $ 0.0464
-0.12%
$ 371.05 million $ 94,070
Jan 26, 2 PM $ 0.0407
+0.00%
$ 325.73 million $ 8,780
Jan 26, 12 PM $ 0.0408
-0.14%
$ 326.17 million $ 8,244
Jan 26, 11 AM $ 0.0408
+0.00%
$ 326.16 million $ 7,977
Jan 26, 9 AM $ 0.0406
-0.84%
$ 324.87 million $ 7,424
Jan 26, 8 AM $ 0.041
-0.05%
$ 327.87 million $ 6,905
Jan 26, 7 AM $ 0.0411
-1.83%
$ 328.59 million $ 6,789
Jan 26, 6 AM $ 0.0418
-0.59%
$ 334.68 million $ 5,169
Jan 26, 5 AM $ 0.042
+0.32%
$ 336.18 million $ 3,656
Jan 26, 4 AM $ 0.0419
+0.37%
$ 335.13 million $ 2,949
Jan 26, 3 AM $ 0.0418
+0.00%
$ 334.4 million $ 18,597
Jan 26, 2 AM $ 0.042
+0.55%
$ 336.24 million $ 18,392
Jan 26, 1 AM $ 0.042
+0.02%
$ 335.99 million $ 17,237
Jan 26, 12 AM $ 0.0417
-0.55%
$ 333.71 million $ 16,788
Jan 25, 11 PM $ 0.0417
+0.00%
$ 333.71 million $ 3,530
Jan 25, 2 PM $ 0.0416
-1.10%
$ 333.05 million $ 15,240
Jan 25, 10 AM $ 0.0412
+0.65%
$ 329.76 million $ 14,252
Jan 25, 9 AM $ 0.0412
-0.40%
$ 329.32 million $ 11,049
Jan 25, 8 AM $ 0.0414
-1.10%
$ 331.09 million $ 7,434
Jan 25, 7 AM $ 0.0418
+0.54%
$ 334.52 million $ 2,731
Jan 25, 6 AM $ 0.0418
-0.39%
$ 334.47 million $ 2,203
Jan 25, 5 AM $ 0.042
+2.82%
$ 335.78 million $ 1,746
Jan 25, 4 AM $ 0.041
+0.00%
$ -- $ 454
Jan 25, 3 AM $ 0.0412
+0.00%
$ 329.28 million $ 25,038
Jan 24, 11 PM $ 0.0414
-0.65%
$ 331.1 million $ 37,780
Jan 24, 7 PM $ 0.0419
+0.00%
$ 334.87 million $ 31,960
Jan 24, 5 PM $ 0.0411
-0.10%
$ 328.77 million $ 31,901
Jan 24, 4 PM $ 0.0412
-0.19%
$ 329.58 million $ 28,512
Jan 24, 2 PM $ 0.041
-0.37%
$ 328.36 million $ 26,645
Jan 24, 1 PM $ 0.0412
+1.08%
$ 329.56 million $ 26,344
Jan 24, 12 PM $ 0.0412
+0.74%
$ 329.61 million $ 25,240
Jan 24, 11 AM $ 0.0413
+0.00%
$ 330.03 million $ 25,007
Jan 24, 10 AM $ 0.0413
+0.00%
$ 330.06 million $ 24,997
Jan 24, 9 AM $ 0.0412
+1.20%
$ 329.78 million $ 24,748
Jan 24, 7 AM $ 0.0429
-0.82%
$ 343.28 million $ 19,084
Jan 24, 6 AM $ 0.0432
+0.01%
$ 345.55 million $ 16,777
Jan 24, 5 AM $ 0.0432
-0.08%
$ 345.52 million $ 15,637
Jan 24, 4 AM $ 0.0432
+2.96%
$ 345.45 million $ 12,635
Jan 24, 3 AM $ 0.0414
+0.00%
$ 331.03 million $ 38,888
Jan 24, 2 AM $ 0.0413
+0.00%
$ 330.43 million $ 38,602
Jan 24, 1 AM $ 0.0414
-0.06%
$ 331.26 million $ 36,352
Jan 23, 11 PM $ 0.0413
+0.47%
$ 330.51 million $ 35,308
Jan 23, 10 PM $ 0.0409
+0.00%
$ 327.23 million $ 33,054