ETZ Historical Data

ETZ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0432
+2.96%
$ 345.45 million $ 12,635
Jan 24, 3 AM $ 0.0414
+0.00%
$ 331.03 million $ 38,888
Jan 24, 2 AM $ 0.0413
+0.00%
$ 330.43 million $ 38,602
Jan 24, 1 AM $ 0.0414
-0.06%
$ 331.26 million $ 36,352
Jan 23, 11 PM $ 0.0413
+0.47%
$ 330.51 million $ 35,308
Jan 23, 10 PM $ 0.0409
+0.00%
$ 327.23 million $ 33,054
Jan 23, 7 PM $ 0.041
-0.10%
$ 327.73 million $ 32,248
Jan 23, 5 PM $ 0.0409
+0.00%
$ 327.02 million $ 31,863
Jan 23, 4 PM $ 0.0409
+0.00%
$ 326.82 million $ 31,378
Jan 23, 3 PM $ 0.0408
+0.45%
$ 326.09 million $ 31,049
Jan 23, 2 PM $ 0.0405
+1.69%
$ 322.08 million $ 25,870
Jan 23, 1 PM $ 0.0393
+0.92%
$ 314.74 million $ 4,035
Jan 23, 3 AM $ 0.0718
+0.00%
$ 574.05 million $ 1,329
Jan 23, 2 AM $ 0.0719
-23.60%
$ 575.05 million $ 304,275
Jan 23, 1 AM $ 0.0719
-26.60%
$ 575.2 million $ 206,970
Jan 22, 10 PM $ 0.0642
+0.00%
$ 513.34 million $ 315,441
Jan 22, 5 PM $ 0.0979
+92.90%
$ 783.06 million $ 166,540
Jan 22, 3 PM $ 0.051
-0.46%
$ 407.87 million $ 165,786
Jan 22, 2 PM $ 0.0514
-1.29%
$ 411.44 million $ 164,276
Jan 22, 12 PM $ 0.0521
+67.42%
$ 416.62 million $ 97,837
Jan 22, 10 AM $ 0.0522
+20.43%
$ 417.78 million $ 86,090
Jan 22, 9 AM $ 0.0433
-0.27%
$ 346.57 million $ 18,835
Jan 22, 5 AM $ 0.0403
+0.23%
$ 322.43 million $ 20,851
Jan 22, 4 AM $ 0.0419
+0.00%
$ 335.59 million $ 20,329
Jan 22, 3 AM $ 0.0418
+0.22%
$ 334.5 million $ 19,118
Jan 22, 2 AM $ 0.04
+0.57%
$ 319.73 million $ 203,575
Jan 22, 1 AM $ 0.0416
+2.27%
$ 332.85 million $ 204,150
Jan 22, 12 AM $ 0.0407
-0.14%
$ -- $ 196,135
Jan 21, 9 PM $ 0.0402
+0.07%
$ 321.82 million $ 191,863
Jan 21, 5 PM $ 0.0391
+31.64%
$ 313.17 million $ 191,637
Jan 21, 4 PM $ 0.0308
-24.54%
$ 246.57 million $ 189,585
Jan 21, 3 PM $ 0.0409
-4.15%
$ 327.03 million $ 132,972
Jan 21, 2 PM $ 0.0413
+0.29%
$ 330.37 million $ 123,038
Jan 21, 12 PM $ 0.0408
+0.28%
$ 326.77 million $ 105,959
Jan 21, 11 AM $ 0.041
+0.00%
$ 327.63 million $ 105,259
Jan 21, 10 AM $ 0.0409
-0.29%
$ 327.41 million $ 105,434
Jan 21, 9 AM $ 0.0411
-0.74%
$ 328.76 million $ 105,770
Jan 21, 8 AM $ 0.0415
+0.17%
$ 331.98 million $ 105,425
Jan 21, 7 AM $ 0.0418
+1.12%
$ 336.77 million $ 104,006
Jan 21, 6 AM $ 0.0412
+22.86%
$ 329.51 million $ 99,284
Jan 21, 5 AM $ 0.0332
-9.00%
$ 265.68 million $ 76,069
Jan 21, 4 AM $ 0.0365
+3.30%
$ 291.08 million $ 34,467
Jan 21, 3 AM $ 0.0353
+2.01%
$ 283.9 million $ 32,054
Jan 21, 2 AM $ 0.0345
+2.94%
$ 276.34 million $ 74,568
Jan 21, 1 AM $ 0.0335
-12.91%
$ 268.05 million $ 66,224
Jan 20, 10 PM $ 0.0391
+0.40%
$ 312.9 million $ 65,718
Jan 20, 6 PM $ 0.0392
+2.41%
$ 313.67 million $ 65,168
Jan 20, 5 PM $ 0.0383
+0.71%
$ 306.15 million $ 61,680
Jan 20, 4 PM $ 0.0378
-0.10%
$ 302.42 million $ 60,539
Jan 20, 3 PM $ 0.0378
-6.28%
$ 302.14 million $ 59,094